Identifier on HitBTC: VTHOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-06 |
0.0045 USDT |
2,513.0000 VTHO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2021-07-05 |
0.0046 USDT |
3,532.0000 VTHO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2021-07-03 |
0.0068 USDT |
18,823.0000 VTHO |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0069 USDT |
2021-07-02 |
0.0049 USDT |
22,489.0000 VTHO |
0.0051 USDT |
0.0032 USDT |
0.0065 USDT |
0.0049 USDT |
2021-07-01 |
0.0045 USDT |
6,125.0000 VTHO |
0.0058 USDT |
0.0043 USDT |
0.0058 USDT |
0.0051 USDT |
2021-06-30 |
0.0058 USDT |
100.0000 VTHO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2021-06-28 |
0.0060 USDT |
1,282.0000 VTHO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
2021-06-26 |
0.0052 USDT |
9,642.0000 VTHO |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
2021-06-25 |
0.0055 USDT |
135.0000 VTHO |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
2021-06-24 |
0.0061 USDT |
4,681.0000 VTHO |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
2021-06-23 |
0.0051 USDT |
10,887.0000 VTHO |
0.0050 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
2021-06-22 |
0.0051 USDT |
3,040.0000 VTHO |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
2021-06-21 |
0.0053 USDT |
1,944.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
2021-06-20 |
0.0067 USDT |
171.0000 VTHO |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
2021-06-18 |
0.0073 USDT |
2,530.0000 VTHO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
2021-06-17 |
0.0077 USDT |
1,298.0000 VTHO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2021-06-16 |
0.0076 USDT |
6,407.0000 VTHO |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
2021-06-15 |
0.0081 USDT |
100.0000 VTHO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2021-06-14 |
0.0081 USDT |
17,738.0000 VTHO |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
2021-06-13 |
0.0076 USDT |
26.0000 VTHO |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
2021-06-12 |
0.0074 USDT |
136.0000 VTHO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2021-06-11 |
0.0081 USDT |
530.0000 VTHO |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2021-06-10 |
0.0083 USDT |
3.0000 VTHO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
2021-06-09 |
0.0080 USDT |
24.0000 VTHO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-06-08 |
0.0080 USDT |
3,136.0000 VTHO |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
2021-06-07 |
0.0090 USDT |
3,647.0000 VTHO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2021-06-04 |
0.0093 USDT |
141.0000 VTHO |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
2021-06-03 |
0.0093 USDT |
252.0000 VTHO |
0.0093 USDT |
0.0078 USDT |
0.0097 USDT |
0.0097 USDT |
2021-06-02 |
0.0093 USDT |
781.0000 VTHO |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0093 USDT |
2021-06-01 |
0.0092 USDT |
941.0000 VTHO |
0.0090 USDT |
0.0078 USDT |
0.0094 USDT |
0.0090 USDT |
2021-05-31 |
0.0081 USDT |
257.0000 VTHO |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
2021-05-29 |
0.0081 USDT |
332.0000 VTHO |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
2021-05-28 |
0.0089 USDT |
666.0000 VTHO |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
2021-05-27 |
0.0094 USDT |
63.0000 VTHO |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
2021-05-26 |
0.0096 USDT |
45.0000 VTHO |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
2021-05-25 |
0.0089 USDT |
207.0000 VTHO |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0080 USDT |
2021-05-24 |
0.0093 USDT |
1,903.0000 VTHO |
0.0073 USDT |
0.0073 USDT |
0.0103 USDT |
0.0094 USDT |
2021-05-23 |
0.0076 USDT |
2,162.0000 VTHO |
0.0089 USDT |
0.0069 USDT |
0.0089 USDT |
0.0072 USDT |
2021-05-22 |
0.0101 USDT |
430.0000 VTHO |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
2021-05-21 |
0.0101 USDT |
896.0000 VTHO |
0.0123 USDT |
0.0098 USDT |
0.0123 USDT |
0.0098 USDT |