Crypto exchange HitBTC

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on HitBTC: VTHOUSD
12...151617
Date Price Volume Open Low High Close
2021-07-06 0.0045 USDT 2,513.0000 VTHO 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2021-07-05 0.0046 USDT 3,532.0000 VTHO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2021-07-03 0.0068 USDT 18,823.0000 VTHO 0.0050 USDT 0.0050 USDT 0.0069 USDT 0.0069 USDT
2021-07-02 0.0049 USDT 22,489.0000 VTHO 0.0051 USDT 0.0032 USDT 0.0065 USDT 0.0049 USDT
2021-07-01 0.0045 USDT 6,125.0000 VTHO 0.0058 USDT 0.0043 USDT 0.0058 USDT 0.0051 USDT
2021-06-30 0.0058 USDT 100.0000 VTHO 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2021-06-28 0.0060 USDT 1,282.0000 VTHO 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2021-06-26 0.0052 USDT 9,642.0000 VTHO 0.0050 USDT 0.0050 USDT 0.0058 USDT 0.0058 USDT
2021-06-25 0.0055 USDT 135.0000 VTHO 0.0058 USDT 0.0051 USDT 0.0058 USDT 0.0051 USDT
2021-06-24 0.0061 USDT 4,681.0000 VTHO 0.0064 USDT 0.0058 USDT 0.0064 USDT 0.0058 USDT
2021-06-23 0.0051 USDT 10,887.0000 VTHO 0.0050 USDT 0.0050 USDT 0.0064 USDT 0.0064 USDT
2021-06-22 0.0051 USDT 3,040.0000 VTHO 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0049 USDT
2021-06-21 0.0053 USDT 1,944.0000 VTHO 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2021-06-20 0.0067 USDT 171.0000 VTHO 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2021-06-18 0.0073 USDT 2,530.0000 VTHO 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2021-06-17 0.0077 USDT 1,298.0000 VTHO 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2021-06-16 0.0076 USDT 6,407.0000 VTHO 0.0079 USDT 0.0071 USDT 0.0079 USDT 0.0079 USDT
2021-06-15 0.0081 USDT 100.0000 VTHO 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2021-06-14 0.0081 USDT 17,738.0000 VTHO 0.0079 USDT 0.0079 USDT 0.0090 USDT 0.0081 USDT
2021-06-13 0.0076 USDT 26.0000 VTHO 0.0074 USDT 0.0074 USDT 0.0078 USDT 0.0078 USDT
2021-06-12 0.0074 USDT 136.0000 VTHO 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2021-06-11 0.0081 USDT 530.0000 VTHO 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2021-06-10 0.0083 USDT 3.0000 VTHO 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2021-06-09 0.0080 USDT 24.0000 VTHO 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-06-08 0.0080 USDT 3,136.0000 VTHO 0.0080 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2021-06-07 0.0090 USDT 3,647.0000 VTHO 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2021-06-04 0.0093 USDT 141.0000 VTHO 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0092 USDT
2021-06-03 0.0093 USDT 252.0000 VTHO 0.0093 USDT 0.0078 USDT 0.0097 USDT 0.0097 USDT
2021-06-02 0.0093 USDT 781.0000 VTHO 0.0085 USDT 0.0085 USDT 0.0094 USDT 0.0093 USDT
2021-06-01 0.0092 USDT 941.0000 VTHO 0.0090 USDT 0.0078 USDT 0.0094 USDT 0.0090 USDT
2021-05-31 0.0081 USDT 257.0000 VTHO 0.0081 USDT 0.0081 USDT 0.0089 USDT 0.0089 USDT
2021-05-29 0.0081 USDT 332.0000 VTHO 0.0083 USDT 0.0079 USDT 0.0083 USDT 0.0081 USDT
2021-05-28 0.0089 USDT 666.0000 VTHO 0.0095 USDT 0.0084 USDT 0.0095 USDT 0.0084 USDT
2021-05-27 0.0094 USDT 63.0000 VTHO 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0096 USDT
2021-05-26 0.0096 USDT 45.0000 VTHO 0.0092 USDT 0.0092 USDT 0.0096 USDT 0.0096 USDT
2021-05-25 0.0089 USDT 207.0000 VTHO 0.0095 USDT 0.0080 USDT 0.0095 USDT 0.0080 USDT
2021-05-24 0.0093 USDT 1,903.0000 VTHO 0.0073 USDT 0.0073 USDT 0.0103 USDT 0.0094 USDT
2021-05-23 0.0076 USDT 2,162.0000 VTHO 0.0089 USDT 0.0069 USDT 0.0089 USDT 0.0072 USDT
2021-05-22 0.0101 USDT 430.0000 VTHO 0.0104 USDT 0.0097 USDT 0.0104 USDT 0.0098 USDT
2021-05-21 0.0101 USDT 896.0000 VTHO 0.0123 USDT 0.0098 USDT 0.0123 USDT 0.0098 USDT
12...151617