Identifier on HitBTC: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0098 USDT |
32,022.0000 VTHO |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-10-29 |
0.0094 USDT |
69,618.0000 VTHO |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-28 |
0.0094 USDT |
39,400.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-10-27 |
0.0095 USDT |
104,216.0000 VTHO |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-10-26 |
0.0098 USDT |
37,909.0000 VTHO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-10-25 |
0.0097 USDT |
282,638.0000 VTHO |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-10-24 |
0.0095 USDT |
27,022.0000 VTHO |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-23 |
0.0100 USDT |
18,855.0000 VTHO |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-10-22 |
0.0098 USDT |
323,259.0000 VTHO |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-10-21 |
0.0097 USDT |
704,746.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-10-20 |
0.0092 USDT |
64,704.0000 VTHO |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-10-19 |
0.0092 USDT |
191,896.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-10-18 |
0.0096 USDT |
111,527.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-10-17 |
0.0097 USDT |
7,156.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-10-16 |
0.0097 USDT |
187,503.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-10-15 |
0.0096 USDT |
259,405.0000 VTHO |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-10-14 |
0.0101 USDT |
46,850.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-10-13 |
0.0092 USDT |
95,314.0000 VTHO |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-12 |
0.0088 USDT |
122,516.0000 VTHO |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-10-11 |
0.0094 USDT |
141,113.0000 VTHO |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-10-10 |
0.0095 USDT |
6,828.0000 VTHO |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-09 |
0.0100 USDT |
90,617.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-10-08 |
0.0100 USDT |
410,639.0000 VTHO |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-10-07 |
0.0103 USDT |
692,388.0000 VTHO |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2021-10-06 |
0.0106 USDT |
285,999.0000 VTHO |
0.0109 USDT |
0.0099 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-10-05 |
0.0104 USDT |
634,981.0000 VTHO |
0.0093 USDT |
0.0093 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-10-04 |
0.0093 USDT |
17,221.0000 VTHO |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-10-03 |
0.0095 USDT |
19,228.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-02 |
0.0099 USDT |
48,794.0000 VTHO |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-10-01 |
0.0093 USDT |
97,656.0000 VTHO |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-09-30 |
0.0081 USDT |
43,095.0000 VTHO |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-09-29 |
0.0079 USDT |
9,825.0000 VTHO |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-09-28 |
0.0077 USDT |
46,857.0000 VTHO |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-09-27 |
0.0082 USDT |
1,790.0000 VTHO |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-09-26 |
0.0083 USDT |
4,236.0000 VTHO |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-09-25 |
0.0080 USDT |
10,742.0000 VTHO |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-09-24 |
0.0077 USDT |
92,043.0000 VTHO |
0.0086 USDT |
0.0070 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-09-23 |
0.0085 USDT |
4,760.0000 VTHO |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-09-22 |
0.0090 USDT |
22,316.0000 VTHO |
0.0099 USDT |
0.0079 USDT |
0.0119 USDT |
0.0079 USDT |
| 2021-09-21 |
0.0084 USDT |
46,786.0000 VTHO |
0.0074 USDT |
0.0074 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-20 |
0.0082 USDT |
176,235.0000 VTHO |
0.0087 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2021-09-19 |
0.0090 USDT |
2,946.0000 VTHO |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-09-18 |
0.0094 USDT |
199,447.0000 VTHO |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-09-17 |
0.0094 USDT |
441,404.0000 VTHO |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-09-16 |
0.0098 USDT |
6,885.0000 VTHO |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-09-15 |
0.0101 USDT |
42,097.0000 VTHO |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-14 |
0.0097 USDT |
23,833.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-09-13 |
0.0097 USDT |
92,669.0000 VTHO |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-09-12 |
0.0102 USDT |
24,391.0000 VTHO |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-09-11 |
0.0099 USDT |
8,340.0000 VTHO |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |