Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0267 USDT |
14,192.0000 VSYS |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-07-30 |
0.0270 USDT |
12,293.0000 VSYS |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-07-29 |
0.0267 USDT |
3,325.0000 VSYS |
0.0262 USDT |
0.0262 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-07-28 |
0.0254 USDT |
29,416.0000 VSYS |
0.0252 USDT |
0.0244 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-07-27 |
0.0257 USDT |
8,758.0000 VSYS |
0.0263 USDT |
0.0252 USDT |
0.0263 USDT |
0.0252 USDT |
| 2020-07-26 |
0.0268 USDT |
6,281.0000 VSYS |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-07-25 |
0.0273 USDT |
1,001.0000 VSYS |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-07-24 |
0.0276 USDT |
4,239.0000 VSYS |
0.0273 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2020-07-23 |
0.0273 USDT |
32,106.0000 VSYS |
0.0272 USDT |
0.0270 USDT |
0.0277 USDT |
0.0275 USDT |
| 2020-07-22 |
0.0273 USDT |
87,630.0000 VSYS |
0.0271 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-07-21 |
0.0272 USDT |
27,775.0000 VSYS |
0.0271 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-07-20 |
0.0270 USDT |
3,400.0000 VSYS |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-07-19 |
0.0265 USDT |
1,259.0000 VSYS |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-07-18 |
0.0269 USDT |
2,508.0000 VSYS |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2020-07-17 |
0.0269 USDT |
4,504.0000 VSYS |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-07-15 |
0.0282 USDT |
50.0000 VSYS |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2020-07-14 |
0.0268 USDT |
1,400.0000 VSYS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-07-13 |
0.0263 USDT |
3,540.0000 VSYS |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-07-12 |
0.0257 USDT |
4,482.0000 VSYS |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-07-11 |
0.0253 USDT |
2,128.0000 VSYS |
0.0255 USDT |
0.0242 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-07-10 |
0.0243 USDT |
6,117.0000 VSYS |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-07-07 |
0.0251 USDT |
1,460.0000 VSYS |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-07-06 |
0.0251 USDT |
1,512.0000 VSYS |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-07-05 |
0.0249 USDT |
2,093.0000 VSYS |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2020-07-04 |
0.0247 USDT |
60.0000 VSYS |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-07-03 |
0.0243 USDT |
526.0000 VSYS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-07-02 |
0.0248 USDT |
2,665.0000 VSYS |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-07-01 |
0.0252 USDT |
998.0000 VSYS |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2020-06-29 |
0.0250 USDT |
2,098.0000 VSYS |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-06-28 |
0.0252 USDT |
1,583.0000 VSYS |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-06-27 |
0.0256 USDT |
2,002.0000 VSYS |
0.0261 USDT |
0.0254 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-06-26 |
0.0257 USDT |
10,587.0000 VSYS |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-06-25 |
0.0250 USDT |
12,253.0000 VSYS |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-06-24 |
0.0258 USDT |
7,379.0000 VSYS |
0.0263 USDT |
0.0253 USDT |
0.0263 USDT |
0.0253 USDT |
| 2020-06-23 |
0.0269 USDT |
2,662.0000 VSYS |
0.0273 USDT |
0.0265 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-06-22 |
0.0262 USDT |
27,019.0000 VSYS |
0.0250 USDT |
0.0250 USDT |
0.0282 USDT |
0.0282 USDT |
| 2020-06-21 |
0.0253 USDT |
12,053.0000 VSYS |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-06-20 |
0.0247 USDT |
4,219.0000 VSYS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-06-19 |
0.0252 USDT |
27,785.0000 VSYS |
0.0254 USDT |
0.0242 USDT |
0.0256 USDT |
0.0247 USDT |
| 2020-06-18 |
0.0253 USDT |
4,329.0000 VSYS |
0.0254 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-06-17 |
0.0254 USDT |
9,615.0000 VSYS |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2020-06-16 |
0.0257 USDT |
65,734.0000 VSYS |
0.0253 USDT |
0.0237 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-06-15 |
0.0254 USDT |
7,206.0000 VSYS |
0.0244 USDT |
0.0222 USDT |
0.0259 USDT |
0.0251 USDT |
| 2020-06-13 |
0.0257 USDT |
5,555.0000 VSYS |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-06-12 |
0.0256 USDT |
111,498.0000 VSYS |
0.0259 USDT |
0.0222 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-06-11 |
0.0257 USDT |
207,175.0000 VSYS |
0.0252 USDT |
0.0222 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-06-10 |
0.0248 USDT |
8,124.0000 VSYS |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-06-09 |
0.0246 USDT |
3,775.0000 VSYS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-06-08 |
0.0248 USDT |
8,624.0000 VSYS |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-06-07 |
0.0245 USDT |
22,103.0000 VSYS |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0246 USDT |