Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.0240 USDT |
2,277.0000 VSYS |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-06-05 |
0.0242 USDT |
3,750.0000 VSYS |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-06-04 |
0.0241 USDT |
5,051.0000 VSYS |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-06-03 |
0.0243 USDT |
2,950.0000 VSYS |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-06-02 |
0.0253 USDT |
27,062.0000 VSYS |
0.0263 USDT |
0.0237 USDT |
0.0263 USDT |
0.0243 USDT |
| 2020-06-01 |
0.0259 USDT |
26,352.0000 VSYS |
0.0244 USDT |
0.0244 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-05-31 |
0.0245 USDT |
5,492.0000 VSYS |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-05-30 |
0.0244 USDT |
5,457.0000 VSYS |
0.0239 USDT |
0.0239 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-05-29 |
0.0241 USDT |
6,245.0000 VSYS |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2020-05-28 |
0.0240 USDT |
16,051.0000 VSYS |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-05-27 |
0.0245 USDT |
5,618.0000 VSYS |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-05-26 |
0.0245 USDT |
5,851.0000 VSYS |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-05-25 |
0.0245 USDT |
24,904.0000 VSYS |
0.0233 USDT |
0.0231 USDT |
0.0260 USDT |
0.0243 USDT |
| 2020-05-24 |
0.0235 USDT |
10,311.0000 VSYS |
0.0237 USDT |
0.0231 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-05-23 |
0.0238 USDT |
7,131.0000 VSYS |
0.0236 USDT |
0.0235 USDT |
0.0243 USDT |
0.0237 USDT |
| 2020-05-22 |
0.0229 USDT |
11,663.0000 VSYS |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-05-21 |
0.0229 USDT |
19,262.0000 VSYS |
0.0233 USDT |
0.0222 USDT |
0.0236 USDT |
0.0225 USDT |
| 2020-05-20 |
0.0237 USDT |
10,715.0000 VSYS |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-05-19 |
0.0239 USDT |
8,078.0000 VSYS |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-05-18 |
0.0245 USDT |
14,724.0000 VSYS |
0.0247 USDT |
0.0239 USDT |
0.0256 USDT |
0.0242 USDT |
| 2020-05-17 |
0.0241 USDT |
11,010.0000 VSYS |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0246 USDT |
| 2020-05-16 |
0.0235 USDT |
6,052.0000 VSYS |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2020-05-15 |
0.0236 USDT |
19,942.0000 VSYS |
0.0242 USDT |
0.0231 USDT |
0.0242 USDT |
0.0231 USDT |
| 2020-05-14 |
0.0243 USDT |
21,732.0000 VSYS |
0.0237 USDT |
0.0234 USDT |
0.0247 USDT |
0.0243 USDT |
| 2020-05-13 |
0.0233 USDT |
16,880.0000 VSYS |
0.0226 USDT |
0.0226 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-05-12 |
0.0223 USDT |
16,820.0000 VSYS |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-05-11 |
0.0223 USDT |
135,654.0000 VSYS |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2020-05-10 |
0.0231 USDT |
69,252.0000 VSYS |
0.0252 USDT |
0.0219 USDT |
0.0252 USDT |
0.0227 USDT |
| 2020-05-09 |
0.0254 USDT |
9,066.0000 VSYS |
0.0251 USDT |
0.0250 USDT |
0.0256 USDT |
0.0252 USDT |
| 2020-05-08 |
0.0251 USDT |
8,900.0000 VSYS |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-05-07 |
0.0251 USDT |
15,301.0000 VSYS |
0.0252 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-05-06 |
0.0252 USDT |
16,238.0000 VSYS |
0.0253 USDT |
0.0244 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-05-05 |
0.0254 USDT |
22,262.0000 VSYS |
0.0254 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-05-04 |
0.0250 USDT |
35,379.0000 VSYS |
0.0261 USDT |
0.0246 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-05-03 |
0.0260 USDT |
10,674.0000 VSYS |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-05-02 |
0.0258 USDT |
4,270.0000 VSYS |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-05-01 |
0.0259 USDT |
17,653.0000 VSYS |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-04-30 |
0.0263 USDT |
273,743.0000 VSYS |
0.0262 USDT |
0.0251 USDT |
0.0272 USDT |
0.0256 USDT |
| 2020-04-29 |
0.0262 USDT |
83,885.0000 VSYS |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-04-28 |
0.0250 USDT |
3,000.0000 VSYS |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-04-27 |
0.0252 USDT |
13,300.0000 VSYS |
0.0256 USDT |
0.0248 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-04-26 |
0.0255 USDT |
24,638.0000 VSYS |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-04-25 |
0.0249 USDT |
71,266.0000 VSYS |
0.0237 USDT |
0.0236 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-04-24 |
0.0236 USDT |
9,490.0000 VSYS |
0.0239 USDT |
0.0230 USDT |
0.0240 USDT |
0.0237 USDT |
| 2020-04-23 |
0.0238 USDT |
18,760.0000 VSYS |
0.0236 USDT |
0.0230 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-04-22 |
0.0232 USDT |
5,146.0000 VSYS |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-04-21 |
0.0229 USDT |
10,157.0000 VSYS |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-04-20 |
0.0237 USDT |
15,914.0000 VSYS |
0.0247 USDT |
0.0232 USDT |
0.0247 USDT |
0.0233 USDT |
| 2020-04-19 |
0.0249 USDT |
2,420.0000 VSYS |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-04-18 |
0.0253 USDT |
6,259.0000 VSYS |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
0.0253 USDT |