Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0026 USDT |
120,869.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-13 |
0.0025 USDT |
115,944.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0026 USDT |
1.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0027 USDT |
850,901.0000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0025 USDT |
111,585.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
111,583.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
407,007.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
16,998.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0024 USDT |
2,222.0000 VRA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0025 USDT |
30,134.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0027 USDT |
26,912.0000 VRA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0024 USDT |
764,650.0000 VRA |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0028 USDT |
552,567.0000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-01 |
0.0033 USDT |
22,864.0000 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0033 USDT |
5,617.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-29 |
0.0035 USDT |
1,700,128.0000 VRA |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0035 USDT |
480,104.0000 VRA |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0030 USDT |
1,035,980.0000 VRA |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0034 USDT |
38,476.0000 VRA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0034 USDT |
867,540.0000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
117,026.0000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0035 USDT |
81,966.0000 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0037 USDT |
1.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0038 USDT |
55,836.0000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-20 |
0.0036 USDT |
76,445.0000 VRA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0039 USDT |
1,441,972.0000 VRA |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0043 USDT |
1,764,979.0000 VRA |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-01-17 |
0.0044 USDT |
298,980.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-16 |
0.0044 USDT |
422,805.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0043 USDT |
1,033,363.0000 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-14 |
0.0040 USDT |
1,066,953.0000 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0037 USDT |
1,376,878.0000 VRA |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0040 USDT |
218,556.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0040 USDT |
100,097.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0041 USDT |
69,279.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0042 USDT |
632,110.0000 VRA |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-08 |
0.0043 USDT |
1,890,102.0000 VRA |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0051 USDT |
1,741,869.0000 VRA |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-01-06 |
0.0052 USDT |
2,457,541.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0045 USDT |
297,326.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0045 USDT |
717,206.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-02 |
0.0042 USDT |
26,203.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-01 |
0.0040 USDT |
324,476.0000 VRA |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0037 USDT |
114,016.0000 VRA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
863,042.0000 VRA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0041 USDT |
3,025.0000 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-28 |
0.0042 USDT |
37,462.0000 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0043 USDT |
624,811.0000 VRA |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-26 |
0.0042 USDT |
102,353.0000 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0046 USDT |
22,098.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |