Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0053 USDT |
306,571.0000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0052 USDT |
228,512.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0052 USDT |
1,584,609.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0050 USDT |
1,212,056.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0052 USDT |
5,871,956.0000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0056 USDT |
1,111,038.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-23 |
0.0054 USDT |
1,000.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-22 |
0.0055 USDT |
1,045,042.0000 VRA |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-21 |
0.0049 USDT |
1,208,863.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0043 USDT |
4,076,607.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0043 USDT |
790,544.0000 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
5,718,044.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-17 |
0.0043 USDT |
1,921.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-16 |
0.0042 USDT |
382.0000 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-13 |
0.0042 USDT |
3,074,620.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
4,408,031.0000 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0042 USDT |
2,634,987.0000 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0042 USDT |
9,792,097.0000 VRA |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0046 USDT |
457,366.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0045 USDT |
4,465,118.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0046 USDT |
5,993,529.0000 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0047 USDT |
2,607,632.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-05 |
0.0048 USDT |
8,800,024.0000 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-04 |
0.0050 USDT |
1,484,729.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-03 |
0.0050 USDT |
2,480,131.0000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0049 USDT |
690,157.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-01 |
0.0049 USDT |
2,865,608.0000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0049 USDT |
6,477,345.0000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-30 |
0.0051 USDT |
3,341,957.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0050 USDT |
1,918,354.0000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0050 USDT |
8,183,507.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0045 USDT |
596,234.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0045 USDT |
891,025.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0044 USDT |
221,079.0000 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0044 USDT |
1,002,130.0000 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0045 USDT |
3,015,052.0000 VRA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0043 USDT |
1,322,624.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-21 |
0.0044 USDT |
1,588,351.0000 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
451,330.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
3,074,484.0000 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0046 USDT |
1,307,109.0000 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0047 USDT |
1,381,941.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-16 |
0.0046 USDT |
1,006,456.0000 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0047 USDT |
1,534,910.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
772,469.0000 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
4,522,096.0000 VRA |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0045 USDT |
1,637,407.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0045 USDT |
586,468.0000 VRA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0047 USDT |
2,357,014.0000 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0047 USDT |
5,988.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |