Crypto exchange HitBTC

Market Verasity (VRA) / Tether (USDT)

Identifier on HitBTC: VRAUSDT
12...171819
Date Price Volume Open Low High Close
2023-03-09 0.0053 USDT 7,546,088.0000 VRA 0.0055 USDT 0.0049 USDT 0.0057 USDT 0.0051 USDT
2023-03-08 0.0057 USDT 20,079,885.0000 VRA 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2023-03-07 0.0062 USDT 18,758,951.0000 VRA 0.0063 USDT 0.0059 USDT 0.0067 USDT 0.0059 USDT
2023-03-06 0.0063 USDT 7,954,101.0000 VRA 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
12...171819