Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0119 USDT |
787,630.0000 VRA |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-03-20 |
0.0106 USDT |
384,259.0000 VRA |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0102 USDT |
3,119,633.0000 VRA |
0.0107 USDT |
0.0094 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-03-18 |
0.0112 USDT |
809,868.0000 VRA |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0117 USDT |
680,805.0000 VRA |
0.0108 USDT |
0.0104 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-16 |
0.0111 USDT |
1,390,412.0000 VRA |
0.0126 USDT |
0.0105 USDT |
0.0128 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0122 USDT |
1,668,123.0000 VRA |
0.0142 USDT |
0.0111 USDT |
0.0142 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0141 USDT |
696,247.0000 VRA |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-03-13 |
0.0141 USDT |
750,463.0000 VRA |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0136 USDT |
2,949,012.0000 VRA |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0135 USDT |
1,555,096.0000 VRA |
0.0133 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-03-10 |
0.0142 USDT |
1,346,180.0000 VRA |
0.0143 USDT |
0.0131 USDT |
0.0152 USDT |
0.0133 USDT |
| 2024-03-09 |
0.0139 USDT |
1,064,201.0000 VRA |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0132 USDT |
2,148,780.0000 VRA |
0.0146 USDT |
0.0122 USDT |
0.0146 USDT |
0.0129 USDT |
| 2024-03-07 |
0.0139 USDT |
3,689,446.0000 VRA |
0.0123 USDT |
0.0120 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-06 |
0.0122 USDT |
815,849.0000 VRA |
0.0118 USDT |
0.0113 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-03-05 |
0.0107 USDT |
10,753,482.0000 VRA |
0.0136 USDT |
0.0085 USDT |
0.0144 USDT |
0.0122 USDT |
| 2024-03-04 |
0.0143 USDT |
9,175,000.0000 VRA |
0.0141 USDT |
0.0127 USDT |
0.0159 USDT |
0.0134 USDT |
| 2024-03-03 |
0.0127 USDT |
3,796,778.0000 VRA |
0.0129 USDT |
0.0117 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-03-02 |
0.0110 USDT |
7,136,267.0000 VRA |
0.0107 USDT |
0.0102 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-03-01 |
0.0094 USDT |
269,997.0000 VRA |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0094 USDT |
3,138,288.0000 VRA |
0.0085 USDT |
0.0084 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-02-28 |
0.0080 USDT |
1,522,837.0000 VRA |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0081 USDT |
1,000,788.0000 VRA |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0071 USDT |
99,536.0000 VRA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-25 |
0.0071 USDT |
536,962.0000 VRA |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0068 USDT |
82,013.0000 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0067 USDT |
76,420.0000 VRA |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
148,311.0000 VRA |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0068 USDT |
296,956.0000 VRA |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0071 USDT |
323,159.0000 VRA |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-19 |
0.0076 USDT |
146,651.0000 VRA |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-02-18 |
0.0073 USDT |
191,853.0000 VRA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0071 USDT |
86,305.0000 VRA |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-16 |
0.0074 USDT |
277,251.0000 VRA |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0073 USDT |
396,578.0000 VRA |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0067 USDT |
1,735,760.0000 VRA |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0066 USDT |
116,628.0000 VRA |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0066 USDT |
576,101.0000 VRA |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0062 USDT |
194,656.0000 VRA |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0060 USDT |
1,087,563.0000 VRA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-09 |
0.0058 USDT |
917,004.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
472,791.0000 VRA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0051 USDT |
13,737.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0051 USDT |
4,104,843.0000 VRA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
100,365.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
180,397.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
322,318.0000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0051 USDT |
87,675.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0053 USDT |
222,588.0000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |