Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0012 USDT |
5.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-17 |
0.0013 USDT |
190,930.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0014 USDT |
25,583.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0015 USDT |
24,024.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0013 USDT |
837.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0013 USDT |
7,204.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-07 |
0.0013 USDT |
176,006.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-06 |
0.0013 USDT |
1.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0013 USDT |
28,253.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-04 |
0.0013 USDT |
1,183.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-03 |
0.0013 USDT |
4,124.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-02 |
0.0013 USDT |
24,073.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-01 |
0.0013 USDT |
78,154.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0014 USDT |
2.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
57,257.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0015 USDT |
8,859.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-27 |
0.0015 USDT |
949.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0014 USDT |
13,921.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0016 USDT |
27,143.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
76,789.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0015 USDT |
1,538.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0015 USDT |
118,144.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0014 USDT |
4,615.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0015 USDT |
25,000.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0015 USDT |
24,745.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0014 USDT |
39,135.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-15 |
0.0014 USDT |
24,608.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-14 |
0.0016 USDT |
131,071.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0016 USDT |
37,184.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-12 |
0.0015 USDT |
17,633.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
217,865.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-10 |
0.0016 USDT |
162,166.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
66,696.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-08 |
0.0016 USDT |
313,679.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0014 USDT |
11,023.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0013 USDT |
358,572.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0014 USDT |
124,407.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0015 USDT |
25,000.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0015 USDT |
41,171.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-31 |
0.0016 USDT |
4,432.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-30 |
0.0017 USDT |
108,701.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0016 USDT |
45,009.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0017 USDT |
337,038.0000 VRA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-07-27 |
0.0015 USDT |
2,069,201.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0013 USDT |
23,509.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0012 USDT |
120,591.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0012 USDT |
99,356.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0012 USDT |
1,464,991.0000 VRA |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0014 USDT |
140,292.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
85,111.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |