Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0084 USDT |
60,220.0000 VRA |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0083 USDT |
28,260.0000 VRA |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0083 USDT |
388,321.0000 VRA |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-06 |
0.0083 USDT |
141,936.0000 VRA |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0084 USDT |
180,613.0000 VRA |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0082 USDT |
321,431.0000 VRA |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-03 |
0.0080 USDT |
5,440.0000 VRA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-02 |
0.0082 USDT |
467,166.0000 VRA |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-12-01 |
0.0077 USDT |
323,435.0000 VRA |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-30 |
0.0074 USDT |
14,352.0000 VRA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-29 |
0.0075 USDT |
85,408.0000 VRA |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-28 |
0.0074 USDT |
512,846.0000 VRA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0075 USDT |
70,148.0000 VRA |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0076 USDT |
224,755.0000 VRA |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-25 |
0.0073 USDT |
3,617.0000 VRA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-24 |
0.0075 USDT |
107,253.0000 VRA |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0074 USDT |
67,152.0000 VRA |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0073 USDT |
777,212.0000 VRA |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0072 USDT |
127,706.0000 VRA |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-11-20 |
0.0078 USDT |
57,787.0000 VRA |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-19 |
0.0077 USDT |
134,443.0000 VRA |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-11-18 |
0.0074 USDT |
159,045.0000 VRA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-17 |
0.0076 USDT |
577,603.0000 VRA |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-16 |
0.0084 USDT |
356,902.0000 VRA |
0.0088 USDT |
0.0074 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-11-15 |
0.0074 USDT |
596,031.0000 VRA |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-14 |
0.0069 USDT |
133,904.0000 VRA |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0077 USDT |
708,263.0000 VRA |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-11-12 |
0.0081 USDT |
344,769.0000 VRA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-11 |
0.0082 USDT |
1,389,271.0000 VRA |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-11-10 |
0.0079 USDT |
661,545.0000 VRA |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-09 |
0.0072 USDT |
2,847,674.0000 VRA |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-11-08 |
0.0068 USDT |
346,009.0000 VRA |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-07 |
0.0065 USDT |
11,947.0000 VRA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0065 USDT |
88,534.0000 VRA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0064 USDT |
87,717.0000 VRA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-04 |
0.0061 USDT |
72,267.0000 VRA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0060 USDT |
23,048.0000 VRA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-02 |
0.0063 USDT |
69,763.0000 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0060 USDT |
61,927.0000 VRA |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0065 USDT |
211,231.0000 VRA |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-10-30 |
0.0060 USDT |
81,713.0000 VRA |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0057 USDT |
372,822.0000 VRA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0057 USDT |
30,137.0000 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
15,814.0000 VRA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0058 USDT |
172,236.0000 VRA |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0058 USDT |
303,948.0000 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0056 USDT |
245,977.0000 VRA |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0052 USDT |
177,955.0000 VRA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-22 |
0.0049 USDT |
96,169.0000 VRA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-21 |
0.0051 USDT |
51,244.0000 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |