Identifier on HitBTC: VRAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0013 USDT |
48,553.0000 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-18 |
0.0015 USDT |
278,247.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
114,107.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0013 USDT |
79,644.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
7,530.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0013 USDT |
7,122.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-13 |
0.0013 USDT |
63,011.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0012 USDT |
973,196.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0012 USDT |
721,940.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-10 |
0.0011 USDT |
989,601.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-09 |
0.0011 USDT |
7,461.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0011 USDT |
2,542.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0011 USDT |
19,973.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0011 USDT |
6,609.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0012 USDT |
1,817.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0011 USDT |
16,450.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0012 USDT |
32,351.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0011 USDT |
3,981.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-01 |
0.0011 USDT |
449,513.0000 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-30 |
0.0011 USDT |
17,866.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
223,592.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-27 |
0.0012 USDT |
38,789.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0012 USDT |
744,205.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0012 USDT |
896,460.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0013 USDT |
56,775.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0012 USDT |
2,040,921.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0012 USDT |
1,042,686.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
35,100.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0013 USDT |
797,881.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0011 USDT |
53,234.0000 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0012 USDT |
178,699.0000 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
368,759.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
264,231.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0012 USDT |
200,773.0000 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
27,610.0000 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
1,144,160.0000 VRA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0014 USDT |
252,318.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-11 |
0.0015 USDT |
323,774.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
17,694.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
52,288.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
80,545.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0015 USDT |
86,452.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0014 USDT |
87,350.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0015 USDT |
473,937.0000 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0017 USDT |
450,705.0000 VRA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-03 |
0.0019 USDT |
841,855.0000 VRA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0016 USDT |
224,928.0000 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0015 USDT |
425,045.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0014 USDT |
30,893.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0014 USDT |
1,874,035.0000 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |