Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0150 USDT |
2.0000 VLX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-31 |
0.0177 USDT |
47.0000 VLX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-25 |
0.0180 USDT |
1,480.0000 VLX |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-03-11 |
0.0211 USDT |
39.0000 VLX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-09 |
0.0211 USDT |
41.0000 VLX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-28 |
0.0212 USDT |
2,777.0000 VLX |
0.0290 USDT |
0.0211 USDT |
0.0290 USDT |
0.0211 USDT |
| 2023-02-26 |
0.0230 USDT |
2,632.0000 VLX |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2023-02-25 |
0.0278 USDT |
22.0000 VLX |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0260 USDT |
| 2023-02-14 |
0.0270 USDT |
1.0000 VLX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-13 |
0.0277 USDT |
35.0000 VLX |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-02-12 |
0.0275 USDT |
24.0000 VLX |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0260 USDT |
| 2023-02-11 |
0.0250 USDT |
14.0000 VLX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-10 |
0.0266 USDT |
158.0000 VLX |
0.0260 USDT |
0.0250 USDT |
0.0330 USDT |
0.0250 USDT |
| 2023-02-09 |
0.0260 USDT |
1.0000 VLX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-07 |
0.0276 USDT |
25.0000 VLX |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-02-06 |
0.0311 USDT |
17.0000 VLX |
0.0330 USDT |
0.0290 USDT |
0.0330 USDT |
0.0290 USDT |
| 2023-02-05 |
0.0280 USDT |
1.0000 VLX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-04 |
0.0234 USDT |
499.0000 VLX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-02-03 |
0.0330 USDT |
72.0000 VLX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-01-30 |
0.0308 USDT |
1,347.0000 VLX |
0.0317 USDT |
0.0222 USDT |
0.0330 USDT |
0.0222 USDT |
| 2023-01-28 |
0.0302 USDT |
2,177.0000 VLX |
0.0280 USDT |
0.0200 USDT |
0.0310 USDT |
0.0200 USDT |
| 2023-01-22 |
0.0280 USDT |
10.0000 VLX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-17 |
0.0232 USDT |
154.0000 VLX |
0.0250 USDT |
0.0211 USDT |
0.0270 USDT |
0.0211 USDT |
| 2023-01-16 |
0.0250 USDT |
25.0000 VLX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-15 |
0.0250 USDT |
5.0000 VLX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-31 |
0.0150 USDT |
609.0000 VLX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-27 |
0.0151 USDT |
9.0000 VLX |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-21 |
0.0230 USDT |
78.0000 VLX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-15 |
0.0249 USDT |
141.0000 VLX |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2022-12-14 |
0.0280 USDT |
10.0000 VLX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-12 |
0.0285 USDT |
108.0000 VLX |
0.0267 USDT |
0.0267 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-03 |
0.0210 USDT |
300.0000 VLX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-25 |
0.0208 USDT |
1.0000 VLX |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-21 |
0.0210 USDT |
3.0000 VLX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-19 |
0.0200 USDT |
4.0000 VLX |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2022-11-18 |
0.0210 USDT |
12.0000 VLX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-17 |
0.0209 USDT |
991.0000 VLX |
0.0220 USDT |
0.0150 USDT |
0.0220 USDT |
0.0150 USDT |
| 2022-11-14 |
0.0222 USDT |
790.0000 VLX |
0.0211 USDT |
0.0210 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-11-13 |
0.0244 USDT |
10.0000 VLX |
0.0194 USDT |
0.0194 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-12 |
0.0262 USDT |
929.0000 VLX |
0.0330 USDT |
0.0252 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-11-11 |
0.0293 USDT |
1,014.0000 VLX |
0.0295 USDT |
0.0257 USDT |
0.0316 USDT |
0.0291 USDT |
| 2022-11-10 |
0.0295 USDT |
873.0000 VLX |
0.0320 USDT |
0.0290 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-11-09 |
0.0313 USDT |
1,487.0000 VLX |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0308 USDT |
| 2022-11-08 |
0.0363 USDT |
11.0000 VLX |
0.0370 USDT |
0.0351 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-11-07 |
0.0360 USDT |
89.0000 VLX |
0.0360 USDT |
0.0350 USDT |
0.0362 USDT |
0.0350 USDT |
| 2022-11-06 |
0.0361 USDT |
129.0000 VLX |
0.0360 USDT |
0.0360 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-11-05 |
0.0365 USDT |
9.0000 VLX |
0.0361 USDT |
0.0360 USDT |
0.0380 USDT |
0.0360 USDT |
| 2022-11-04 |
0.0373 USDT |
306.0000 VLX |
0.0370 USDT |
0.0360 USDT |
0.0390 USDT |
0.0360 USDT |
| 2022-11-03 |
0.0374 USDT |
208.0000 VLX |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0372 USDT |
| 2022-11-02 |
0.0390 USDT |
4.0000 VLX |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |