Crypto exchange HitBTC

Market Velas (VLX) / Tether (USDT)

Identifier on HitBTC: VLXUSD
Date Price Volume Open Low High Close
2020-12-03 0.0263 USDT 537,284.0000 VLX 0.0259 USDT 0.0257 USDT 0.0277 USDT 0.0269 USDT
2020-12-02 0.0255 USDT 464,125.0000 VLX 0.0249 USDT 0.0243 USDT 0.0266 USDT 0.0259 USDT
2020-12-01 0.0254 USDT 603,766.0000 VLX 0.0259 USDT 0.0220 USDT 0.0261 USDT 0.0249 USDT
2020-11-30 0.0265 USDT 514,791.0000 VLX 0.0269 USDT 0.0253 USDT 0.0274 USDT 0.0259 USDT
2020-11-29 0.0272 USDT 385,522.0000 VLX 0.0276 USDT 0.0264 USDT 0.0279 USDT 0.0269 USDT
2020-11-28 0.0278 USDT 579,818.0000 VLX 0.0277 USDT 0.0257 USDT 0.0301 USDT 0.0276 USDT
2020-11-27 0.0295 USDT 330,793.0000 VLX 0.0291 USDT 0.0271 USDT 0.0312 USDT 0.0277 USDT
2020-11-26 0.0297 USDT 314,656.0000 VLX 0.0300 USDT 0.0270 USDT 0.0309 USDT 0.0291 USDT
2020-11-25 0.0296 USDT 625,334.0000 VLX 0.0282 USDT 0.0276 USDT 0.0317 USDT 0.0300 USDT
2020-11-24 0.0280 USDT 605,524.0000 VLX 0.0281 USDT 0.0262 USDT 0.0302 USDT 0.0282 USDT
2020-11-23 0.0291 USDT 619,756.0000 VLX 0.0290 USDT 0.0261 USDT 0.0306 USDT 0.0281 USDT
2020-11-22 0.0293 USDT 604,319.0000 VLX 0.0283 USDT 0.0279 USDT 0.0304 USDT 0.0290 USDT
2020-11-21 0.0289 USDT 605,797.0000 VLX 0.0295 USDT 0.0282 USDT 0.0299 USDT 0.0283 USDT
2020-11-20 0.0293 USDT 415,057.0000 VLX 0.0290 USDT 0.0279 USDT 0.0313 USDT 0.0295 USDT
2020-11-19 0.0305 USDT 577,336.0000 VLX 0.0294 USDT 0.0287 USDT 0.0343 USDT 0.0290 USDT
2020-11-18 0.0302 USDT 384,088.0000 VLX 0.0311 USDT 0.0287 USDT 0.0316 USDT 0.0294 USDT
2020-11-17 0.0294 USDT 627,681.0000 VLX 0.0295 USDT 0.0275 USDT 0.0330 USDT 0.0312 USDT
2020-11-16 0.0292 USDT 491,373.0000 VLX 0.0284 USDT 0.0275 USDT 0.0315 USDT 0.0295 USDT
2020-11-15 0.0294 USDT 587,568.0000 VLX 0.0294 USDT 0.0284 USDT 0.0297 USDT 0.0284 USDT
2020-11-14 0.0305 USDT 613,652.0000 VLX 0.0310 USDT 0.0289 USDT 0.0329 USDT 0.0294 USDT
2020-11-13 0.0317 USDT 650,049.0000 VLX 0.0308 USDT 0.0302 USDT 0.0342 USDT 0.0310 USDT
2020-11-12 0.0320 USDT 690,154.0000 VLX 0.0326 USDT 0.0307 USDT 0.0335 USDT 0.0308 USDT
2020-11-11 0.0336 USDT 460,830.0000 VLX 0.0341 USDT 0.0326 USDT 0.0342 USDT 0.0326 USDT
2020-11-10 0.0327 USDT 425,530.0000 VLX 0.0303 USDT 0.0294 USDT 0.0355 USDT 0.0341 USDT
2020-11-09 0.0319 USDT 559,703.0000 VLX 0.0275 USDT 0.0272 USDT 0.0359 USDT 0.0303 USDT
2020-11-08 0.0285 USDT 481,850.0000 VLX 0.0297 USDT 0.0263 USDT 0.0308 USDT 0.0275 USDT
2020-11-07 0.0322 USDT 414,163.0000 VLX 0.0332 USDT 0.0296 USDT 0.0349 USDT 0.0297 USDT
2020-11-06 0.0342 USDT 466,591.0000 VLX 0.0347 USDT 0.0321 USDT 0.0380 USDT 0.0332 USDT
2020-11-05 0.0350 USDT 495,958.0000 VLX 0.0365 USDT 0.0341 USDT 0.0382 USDT 0.0347 USDT
2020-11-04 0.0393 USDT 373,281.0000 VLX 0.0404 USDT 0.0353 USDT 0.0405 USDT 0.0365 USDT
2020-11-03 0.0397 USDT 394,178.0000 VLX 0.0392 USDT 0.0384 USDT 0.0408 USDT 0.0404 USDT
2020-11-02 0.0389 USDT 522,884.0000 VLX 0.0380 USDT 0.0374 USDT 0.0420 USDT 0.0392 USDT
2020-11-01 0.0384 USDT 192,409.0000 VLX 0.0391 USDT 0.0353 USDT 0.0398 USDT 0.0380 USDT
2020-10-31 0.0409 USDT 330,883.0000 VLX 0.0422 USDT 0.0373 USDT 0.0424 USDT 0.0391 USDT
2020-10-30 0.0422 USDT 415,870.0000 VLX 0.0429 USDT 0.0397 USDT 0.0598 USDT 0.0421 USDT
2020-10-29 0.0431 USDT 259,868.0000 VLX 0.0441 USDT 0.0420 USDT 0.0466 USDT 0.0429 USDT
2020-10-28 0.0453 USDT 490,912.0000 VLX 0.0452 USDT 0.0429 USDT 0.0640 USDT 0.0441 USDT
2020-10-27 0.0437 USDT 468,216.0000 VLX 0.0397 USDT 0.0395 USDT 0.0462 USDT 0.0449 USDT
2020-10-26 0.0398 USDT 487,668.0000 VLX 0.0362 USDT 0.0360 USDT 0.0440 USDT 0.0397 USDT
2020-10-25 0.0359 USDT 653,207.0000 VLX 0.0358 USDT 0.0351 USDT 0.0369 USDT 0.0362 USDT
2020-10-24 0.0358 USDT 631,953.0000 VLX 0.0353 USDT 0.0348 USDT 0.0366 USDT 0.0358 USDT
2020-10-23 0.0354 USDT 655,837.0000 VLX 0.0338 USDT 0.0335 USDT 0.0365 USDT 0.0353 USDT
2020-10-22 0.0342 USDT 616,873.0000 VLX 0.0350 USDT 0.0317 USDT 0.0356 USDT 0.0338 USDT
2020-10-21 0.0353 USDT 532,031.0000 VLX 0.0352 USDT 0.0334 USDT 0.0365 USDT 0.0350 USDT
2020-10-20 0.0356 USDT 509,156.0000 VLX 0.0363 USDT 0.0336 USDT 0.0376 USDT 0.0352 USDT
2020-10-19 0.0376 USDT 536,774.0000 VLX 0.0376 USDT 0.0354 USDT 0.0397 USDT 0.0363 USDT
2020-10-18 0.0427 USDT 453,471.0000 VLX 0.0483 USDT 0.0364 USDT 0.0502 USDT 0.0376 USDT
2020-10-17 0.0485 USDT 307,556.0000 VLX 0.0483 USDT 0.0482 USDT 0.0488 USDT 0.0483 USDT
2020-10-16 0.0487 USDT 439,246.0000 VLX 0.0489 USDT 0.0480 USDT 0.0494 USDT 0.0483 USDT
2020-10-15 0.0492 USDT 611,755.0000 VLX 0.0494 USDT 0.0486 USDT 0.0502 USDT 0.0489 USDT