Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0482 USDT |
2.0000 VLX |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-08-29 |
0.0375 USDT |
1,039.0000 VLX |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-08-24 |
0.0488 USDT |
614.0000 VLX |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-08-23 |
0.0484 USDT |
562.0000 VLX |
0.0485 USDT |
0.0483 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-08-20 |
0.0416 USDT |
2,116.0000 VLX |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-19 |
0.0404 USDT |
509.0000 VLX |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-08-16 |
0.0490 USDT |
230.0000 VLX |
0.0485 USDT |
0.0485 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-08-15 |
0.0475 USDT |
17.0000 VLX |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-08-14 |
0.0465 USDT |
1.0000 VLX |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-08-12 |
0.0389 USDT |
1,803.0000 VLX |
0.0394 USDT |
0.0370 USDT |
0.0396 USDT |
0.0370 USDT |
| 2022-08-11 |
0.0383 USDT |
3,832.0000 VLX |
0.0427 USDT |
0.0370 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-08-08 |
0.0440 USDT |
1.0000 VLX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-08-04 |
0.0419 USDT |
3,737.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-08-02 |
0.0423 USDT |
1.0000 VLX |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-08-01 |
0.0423 USDT |
148.0000 VLX |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0423 USDT |
| 2022-07-30 |
0.0403 USDT |
724.0000 VLX |
0.0424 USDT |
0.0400 USDT |
0.0424 USDT |
0.0400 USDT |
| 2022-07-28 |
0.0400 USDT |
10.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-26 |
0.0400 USDT |
4,998.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-25 |
0.0400 USDT |
9,032.0000 VLX |
0.0411 USDT |
0.0370 USDT |
0.0411 USDT |
0.0370 USDT |
| 2022-07-23 |
0.0484 USDT |
90.0000 VLX |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-07-22 |
0.0484 USDT |
1.0000 VLX |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-07-19 |
0.0428 USDT |
425.0000 VLX |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-07-17 |
0.0380 USDT |
22.0000 VLX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-07-13 |
0.0412 USDT |
1,000.0000 VLX |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0400 USDT |
471.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-11 |
0.0434 USDT |
230.0000 VLX |
0.0434 USDT |
0.0401 USDT |
0.0434 USDT |
0.0401 USDT |
| 2022-07-08 |
0.0433 USDT |
3.0000 VLX |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-07-07 |
0.0400 USDT |
4,254.0000 VLX |
0.0425 USDT |
0.0400 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-07-04 |
0.0400 USDT |
2.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-02 |
0.0400 USDT |
365.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-01 |
0.0415 USDT |
3.0000 VLX |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-30 |
0.0380 USDT |
413.0000 VLX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-06-28 |
0.0451 USDT |
12.0000 VLX |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2022-06-27 |
0.0433 USDT |
990.0000 VLX |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-06-26 |
0.0445 USDT |
22,146.0000 VLX |
0.0479 USDT |
0.0370 USDT |
0.0484 USDT |
0.0370 USDT |
| 2022-06-25 |
0.0395 USDT |
1,062.0000 VLX |
0.0390 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-24 |
0.0410 USDT |
3.0000 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-22 |
0.0390 USDT |
1.0000 VLX |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-21 |
0.0374 USDT |
10,478.0000 VLX |
0.0374 USDT |
0.0370 USDT |
0.0419 USDT |
0.0414 USDT |
| 2022-06-20 |
0.0399 USDT |
368.0000 VLX |
0.0380 USDT |
0.0380 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-18 |
0.0399 USDT |
1,308.0000 VLX |
0.0370 USDT |
0.0370 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-06-17 |
0.0370 USDT |
49.0000 VLX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-06-16 |
0.0371 USDT |
211.0000 VLX |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-06-15 |
0.0410 USDT |
96.0000 VLX |
0.0484 USDT |
0.0380 USDT |
0.0484 USDT |
0.0399 USDT |
| 2022-06-14 |
0.0487 USDT |
40.0000 VLX |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-06-13 |
0.0504 USDT |
3,627.0000 VLX |
0.0548 USDT |
0.0487 USDT |
0.0548 USDT |
0.0487 USDT |
| 2022-06-05 |
0.0706 USDT |
1.0000 VLX |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-06-03 |
0.0597 USDT |
3,296.0000 VLX |
0.0559 USDT |
0.0559 USDT |
0.0766 USDT |
0.0750 USDT |
| 2022-06-02 |
0.0526 USDT |
2.0000 VLX |
0.0540 USDT |
0.0512 USDT |
0.0540 USDT |
0.0512 USDT |
| 2022-05-31 |
0.0570 USDT |
992.0000 VLX |
0.0600 USDT |
0.0510 USDT |
0.0600 USDT |
0.0510 USDT |