Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0162 USDT |
711,600.0000 VET |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0160 USDT |
| 2020-12-09 |
0.0164 USDT |
7,257,020.0000 VET |
0.0164 USDT |
0.0151 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-12-08 |
0.0168 USDT |
22,225,210.0000 VET |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0164 USDT |
| 2020-12-07 |
0.0176 USDT |
2,388,830.0000 VET |
0.0172 USDT |
0.0165 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0170 USDT |
832,490.0000 VET |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-12-05 |
0.0171 USDT |
6,531,140.0000 VET |
0.0156 USDT |
0.0156 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0171 USDT |
13,787,460.0000 VET |
0.0174 USDT |
0.0152 USDT |
0.0177 USDT |
0.0159 USDT |
| 2020-12-03 |
0.0172 USDT |
19,410,760.0000 VET |
0.0164 USDT |
0.0161 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0163 USDT |
2,981,660.0000 VET |
0.0145 USDT |
0.0144 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-01 |
0.0157 USDT |
2,184,610.0000 VET |
0.0160 USDT |
0.0143 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-11-30 |
0.0155 USDT |
1,924,100.0000 VET |
0.0154 USDT |
0.0149 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-11-29 |
0.0153 USDT |
1,434,380.0000 VET |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0153 USDT |
| 2020-11-28 |
0.0151 USDT |
1,861,240.0000 VET |
0.0145 USDT |
0.0141 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-11-27 |
0.0144 USDT |
1,728,180.0000 VET |
0.0146 USDT |
0.0138 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-11-26 |
0.0139 USDT |
6,823,060.0000 VET |
0.0164 USDT |
0.0123 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0177 USDT |
11,841,420.0000 VET |
0.0163 USDT |
0.0156 USDT |
0.0186 USDT |
0.0166 USDT |
| 2020-11-24 |
0.0163 USDT |
4,973,520.0000 VET |
0.0159 USDT |
0.0150 USDT |
0.0173 USDT |
0.0161 USDT |
| 2020-11-23 |
0.0156 USDT |
7,068,570.0000 VET |
0.0141 USDT |
0.0137 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
4,139,720.0000 VET |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-11-21 |
0.0132 USDT |
8,815,980.0000 VET |
0.0121 USDT |
0.0118 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-11-20 |
0.0118 USDT |
1,931,820.0000 VET |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-19 |
0.0116 USDT |
1,523,020.0000 VET |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0117 USDT |
2,644,770.0000 VET |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0119 USDT |
1,769,110.0000 VET |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-11-16 |
0.0113 USDT |
785,480.0000 VET |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-15 |
0.0112 USDT |
515,330.0000 VET |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0112 USDT |
411,150.0000 VET |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-11-13 |
0.0112 USDT |
1,518,750.0000 VET |
0.0106 USDT |
0.0106 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-11-12 |
0.0110 USDT |
861,210.0000 VET |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0116 USDT |
796,840.0000 VET |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-10 |
0.0115 USDT |
4,029,860.0000 VET |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-11-09 |
0.0109 USDT |
973,790.0000 VET |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-11-08 |
0.0111 USDT |
2,168,240.0000 VET |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-07 |
0.0113 USDT |
8,706,370.0000 VET |
0.0112 USDT |
0.0102 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0106 USDT |
7,422,330.0000 VET |
0.0097 USDT |
0.0097 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-11-05 |
0.0096 USDT |
1,331,020.0000 VET |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-11-04 |
0.0093 USDT |
2,574,310.0000 VET |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-03 |
0.0096 USDT |
3,709,560.0000 VET |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-11-02 |
0.0102 USDT |
975,620.0000 VET |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-11-01 |
0.0104 USDT |
543,460.0000 VET |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-31 |
0.0100 USDT |
720,720.0000 VET |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0100 USDT |
2,478,630.0000 VET |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0103 USDT |
838,600.0000 VET |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0108 USDT |
800,520.0000 VET |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-10-27 |
0.0113 USDT |
558,360.0000 VET |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-26 |
0.0117 USDT |
867,830.0000 VET |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-25 |
0.0120 USDT |
318,120.0000 VET |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-10-24 |
0.0122 USDT |
869,680.0000 VET |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-23 |
0.0122 USDT |
2,951,120.0000 VET |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-10-22 |
0.0121 USDT |
4,166,920.0000 VET |
0.0112 USDT |
0.0112 USDT |
0.0124 USDT |
0.0121 USDT |