Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0108 USDT |
26,300.0000 VET |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0101 USDT |
| 2018-11-11 |
0.0120 USDT |
9,500.0000 VET |
0.0123 USDT |
0.0108 USDT |
0.0123 USDT |
0.0115 USDT |
| 2018-11-10 |
0.0111 USDT |
17,000.0000 VET |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2018-11-09 |
0.0115 USDT |
1,400.0000 VET |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0117 USDT |
| 2018-11-08 |
0.0118 USDT |
2,000.0000 VET |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2018-11-07 |
0.0120 USDT |
44,400.0000 VET |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2018-11-06 |
0.0120 USDT |
11,100.0000 VET |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2018-11-05 |
0.0112 USDT |
16,400.0000 VET |
0.0112 USDT |
0.0101 USDT |
0.0115 USDT |
0.0115 USDT |
| 2018-11-04 |
0.0114 USDT |
16,200.0000 VET |
0.0110 USDT |
0.0105 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-11-03 |
0.0108 USDT |
9,000.0000 VET |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2018-11-02 |
0.0107 USDT |
25,800.0000 VET |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2018-11-01 |
0.0106 USDT |
20,600.0000 VET |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2018-10-31 |
0.0104 USDT |
19,600.0000 VET |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2018-10-30 |
0.0103 USDT |
21,000.0000 VET |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2018-10-29 |
0.0109 USDT |
105,300.0000 VET |
0.0114 USDT |
0.0101 USDT |
0.0124 USDT |
0.0107 USDT |
| 2018-10-28 |
0.0112 USDT |
22,000.0000 VET |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2018-10-27 |
0.0105 USDT |
3,400.0000 VET |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2018-10-26 |
0.0112 USDT |
17,600.0000 VET |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2018-10-25 |
0.0129 USDT |
88,900.0000 VET |
0.0116 USDT |
0.0114 USDT |
0.0140 USDT |
0.0125 USDT |
| 2018-10-24 |
0.0118 USDT |
158,800.0000 VET |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2018-10-23 |
0.0112 USDT |
46,300.0000 VET |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0120 USDT |
| 2018-10-22 |
0.0116 USDT |
16,100.0000 VET |
0.0120 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-10-21 |
0.0117 USDT |
69,200.0000 VET |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2018-10-20 |
0.0119 USDT |
300.0000 VET |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-10-19 |
0.0117 USDT |
77,300.0000 VET |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-10-18 |
0.0124 USDT |
19,200.0000 VET |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-10-17 |
0.0122 USDT |
42,800.0000 VET |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2018-10-16 |
0.0121 USDT |
24,800.0000 VET |
0.0122 USDT |
0.0111 USDT |
0.0129 USDT |
0.0121 USDT |
| 2018-10-15 |
0.0123 USDT |
78,000.0000 VET |
0.0114 USDT |
0.0113 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-10-14 |
0.0120 USDT |
22,400.0000 VET |
0.0132 USDT |
0.0117 USDT |
0.0132 USDT |
0.0120 USDT |
| 2018-10-13 |
0.0117 USDT |
2,000.0000 VET |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2018-10-12 |
0.0113 USDT |
36,100.0000 VET |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2018-10-11 |
0.0120 USDT |
113,900.0000 VET |
0.0132 USDT |
0.0112 USDT |
0.0132 USDT |
0.0118 USDT |
| 2018-10-10 |
0.0135 USDT |
116,600.0000 VET |
0.0135 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2018-10-09 |
0.0139 USDT |
52,000.0000 VET |
0.0136 USDT |
0.0135 USDT |
0.0150 USDT |
0.0145 USDT |
| 2018-10-08 |
0.0135 USDT |
78,200.0000 VET |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2018-10-07 |
0.0130 USDT |
48,700.0000 VET |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2018-10-06 |
0.0132 USDT |
6,400.0000 VET |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2018-10-05 |
0.0130 USDT |
30,500.0000 VET |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2018-10-04 |
0.0129 USDT |
13,400.0000 VET |
0.0151 USDT |
0.0119 USDT |
0.0151 USDT |
0.0128 USDT |
| 2018-10-03 |
0.0129 USDT |
2,600.0000 VET |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2018-10-02 |
0.0139 USDT |
2,000.0000 VET |
0.0150 USDT |
0.0102 USDT |
0.0155 USDT |
0.0155 USDT |