Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0041 USDT |
54,800.0000 VET |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2018-12-31 |
0.0041 USDT |
780,000.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-30 |
0.0041 USDT |
700.0000 VET |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-29 |
0.0042 USDT |
27,100.0000 VET |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-12-28 |
0.0039 USDT |
69,200.0000 VET |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-12-27 |
0.0041 USDT |
503,000.0000 VET |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2018-12-26 |
0.0049 USDT |
39,900.0000 VET |
0.0055 USDT |
0.0042 USDT |
0.0060 USDT |
0.0044 USDT |
| 2018-12-25 |
0.0046 USDT |
51,900.0000 VET |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-24 |
0.0051 USDT |
187,300.0000 VET |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2018-12-23 |
0.0050 USDT |
59,600.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-12-22 |
0.0047 USDT |
14,100.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-12-21 |
0.0046 USDT |
97,400.0000 VET |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-12-20 |
0.0045 USDT |
65,300.0000 VET |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-12-19 |
0.0043 USDT |
205,800.0000 VET |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2018-12-18 |
0.0039 USDT |
53,900.0000 VET |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-12-17 |
0.0038 USDT |
74,900.0000 VET |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-12-16 |
0.0034 USDT |
63,600.0000 VET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-12-15 |
0.0034 USDT |
34,700.0000 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-14 |
0.0035 USDT |
435,400.0000 VET |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2018-12-13 |
0.0037 USDT |
59,000.0000 VET |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2018-12-12 |
0.0038 USDT |
72,300.0000 VET |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-12-11 |
0.0042 USDT |
58,400.0000 VET |
0.0041 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2018-12-10 |
0.0043 USDT |
40,700.0000 VET |
0.0041 USDT |
0.0039 USDT |
0.0061 USDT |
0.0041 USDT |
| 2018-12-09 |
0.0043 USDT |
32,300.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2018-12-08 |
0.0040 USDT |
6,600.0000 VET |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-12-07 |
0.0040 USDT |
316,500.0000 VET |
0.0042 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0047 USDT |
213,300.0000 VET |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-12-05 |
0.0049 USDT |
21,400.0000 VET |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-12-04 |
0.0049 USDT |
25,800.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2018-12-03 |
0.0048 USDT |
82,500.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0061 USDT |
0.0048 USDT |
| 2018-12-02 |
0.0051 USDT |
123,600.0000 VET |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2018-12-01 |
0.0053 USDT |
134,800.0000 VET |
0.0060 USDT |
0.0049 USDT |
0.0062 USDT |
0.0050 USDT |
| 2018-11-30 |
0.0049 USDT |
91,400.0000 VET |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2018-11-29 |
0.0056 USDT |
110,300.0000 VET |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-11-28 |
0.0049 USDT |
155,000.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-11-27 |
0.0044 USDT |
109,400.0000 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-11-26 |
0.0044 USDT |
56,500.0000 VET |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-11-25 |
0.0044 USDT |
149,100.0000 VET |
0.0058 USDT |
0.0042 USDT |
0.0058 USDT |
0.0043 USDT |
| 2018-11-24 |
0.0050 USDT |
28,100.0000 VET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2018-11-23 |
0.0053 USDT |
57,200.0000 VET |
0.0055 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2018-11-22 |
0.0056 USDT |
631,200.0000 VET |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-11-21 |
0.0057 USDT |
140,600.0000 VET |
0.0054 USDT |
0.0047 USDT |
0.0067 USDT |
0.0057 USDT |
| 2018-11-20 |
0.0057 USDT |
71,700.0000 VET |
0.0062 USDT |
0.0052 USDT |
0.0067 USDT |
0.0054 USDT |
| 2018-11-19 |
0.0063 USDT |
293,800.0000 VET |
0.0076 USDT |
0.0057 USDT |
0.0076 USDT |
0.0062 USDT |
| 2018-11-18 |
0.0076 USDT |
7,400.0000 VET |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2018-11-17 |
0.0077 USDT |
13,500.0000 VET |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2018-11-16 |
0.0078 USDT |
86,700.0000 VET |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2018-11-15 |
0.0080 USDT |
758,800.0000 VET |
0.0086 USDT |
0.0071 USDT |
0.0096 USDT |
0.0080 USDT |
| 2018-11-14 |
0.0084 USDT |
1,633,900.0000 VET |
0.0096 USDT |
0.0072 USDT |
0.0100 USDT |
0.0086 USDT |
| 2018-11-13 |
0.0100 USDT |
410,100.0000 VET |
0.0121 USDT |
0.0096 USDT |
0.0121 USDT |
0.0096 USDT |