Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0281 USDT |
6,048,780.0000 VET |
0.0274 USDT |
0.0266 USDT |
0.0294 USDT |
0.0279 USDT |
| 2021-01-28 |
0.0280 USDT |
824,490.0000 VET |
0.0263 USDT |
0.0260 USDT |
0.0288 USDT |
0.0274 USDT |
| 2021-01-27 |
0.0274 USDT |
918,050.0000 VET |
0.0291 USDT |
0.0258 USDT |
0.0291 USDT |
0.0264 USDT |
| 2021-01-26 |
0.0298 USDT |
1,379,800.0000 VET |
0.0298 USDT |
0.0283 USDT |
0.0304 USDT |
0.0296 USDT |
| 2021-01-25 |
0.0313 USDT |
2,834,720.0000 VET |
0.0308 USDT |
0.0296 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0306 USDT |
1,157,860.0000 VET |
0.0298 USDT |
0.0295 USDT |
0.0319 USDT |
0.0305 USDT |
| 2021-01-23 |
0.0305 USDT |
1,087,010.0000 VET |
0.0310 USDT |
0.0293 USDT |
0.0319 USDT |
0.0299 USDT |
| 2021-01-22 |
0.0291 USDT |
1,944,880.0000 VET |
0.0279 USDT |
0.0252 USDT |
0.0325 USDT |
0.0316 USDT |
| 2021-01-21 |
0.0303 USDT |
9,810,840.0000 VET |
0.0346 USDT |
0.0274 USDT |
0.0351 USDT |
0.0279 USDT |
| 2021-01-20 |
0.0319 USDT |
4,719,150.0000 VET |
0.0291 USDT |
0.0286 USDT |
0.0349 USDT |
0.0346 USDT |
| 2021-01-19 |
0.0287 USDT |
17,266,430.0000 VET |
0.0308 USDT |
0.0283 USDT |
0.0317 USDT |
0.0291 USDT |
| 2021-01-18 |
0.0293 USDT |
1,609,810.0000 VET |
0.0273 USDT |
0.0265 USDT |
0.0306 USDT |
0.0304 USDT |
| 2021-01-17 |
0.0264 USDT |
1,131,490.0000 VET |
0.0268 USDT |
0.0251 USDT |
0.0282 USDT |
0.0271 USDT |
| 2021-01-16 |
0.0272 USDT |
1,245,270.0000 VET |
0.0254 USDT |
0.0254 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0247 USDT |
3,425,390.0000 VET |
0.0257 USDT |
0.0228 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-01-14 |
0.0258 USDT |
915,790.0000 VET |
0.0261 USDT |
0.0246 USDT |
0.0268 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0245 USDT |
1,138,790.0000 VET |
0.0228 USDT |
0.0222 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0236 USDT |
1,869,510.0000 VET |
0.0239 USDT |
0.0217 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0230 USDT |
4,929,080.0000 VET |
0.0266 USDT |
0.0195 USDT |
0.0267 USDT |
0.0243 USDT |
| 2021-01-10 |
0.0277 USDT |
2,200,460.0000 VET |
0.0289 USDT |
0.0247 USDT |
0.0309 USDT |
0.0270 USDT |
| 2021-01-09 |
0.0278 USDT |
1,740,660.0000 VET |
0.0275 USDT |
0.0263 USDT |
0.0298 USDT |
0.0289 USDT |
| 2021-01-08 |
0.0272 USDT |
2,547,370.0000 VET |
0.0286 USDT |
0.0246 USDT |
0.0288 USDT |
0.0273 USDT |
| 2021-01-07 |
0.0299 USDT |
6,979,440.0000 VET |
0.0309 USDT |
0.0272 USDT |
0.0319 USDT |
0.0286 USDT |
| 2021-01-06 |
0.0302 USDT |
5,268,310.0000 VET |
0.0280 USDT |
0.0273 USDT |
0.0322 USDT |
0.0308 USDT |
| 2021-01-05 |
0.0269 USDT |
4,023,840.0000 VET |
0.0247 USDT |
0.0232 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0241 USDT |
6,984,450.0000 VET |
0.0264 USDT |
0.0210 USDT |
0.0270 USDT |
0.0246 USDT |
| 2021-01-03 |
0.0239 USDT |
7,239,490.0000 VET |
0.0200 USDT |
0.0198 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-01-02 |
0.0197 USDT |
3,079,090.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-01-01 |
0.0196 USDT |
1,884,230.0000 VET |
0.0187 USDT |
0.0185 USDT |
0.0202 USDT |
0.0190 USDT |
| 2020-12-31 |
0.0191 USDT |
1,914,780.0000 VET |
0.0201 USDT |
0.0182 USDT |
0.0201 USDT |
0.0187 USDT |
| 2020-12-30 |
0.0199 USDT |
2,317,390.0000 VET |
0.0211 USDT |
0.0191 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0201 USDT |
5,002,870.0000 VET |
0.0202 USDT |
0.0186 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-12-28 |
0.0192 USDT |
9,869,870.0000 VET |
0.0163 USDT |
0.0163 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-12-27 |
0.0171 USDT |
3,910,590.0000 VET |
0.0166 USDT |
0.0158 USDT |
0.0179 USDT |
0.0162 USDT |
| 2020-12-26 |
0.0153 USDT |
5,046,960.0000 VET |
0.0145 USDT |
0.0137 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-12-25 |
0.0146 USDT |
2,400,530.0000 VET |
0.0149 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2020-12-24 |
0.0138 USDT |
3,544,600.0000 VET |
0.0133 USDT |
0.0127 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-23 |
0.0142 USDT |
4,833,470.0000 VET |
0.0158 USDT |
0.0117 USDT |
0.0160 USDT |
0.0133 USDT |
| 2020-12-22 |
0.0158 USDT |
913,210.0000 VET |
0.0155 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-12-21 |
0.0159 USDT |
1,406,390.0000 VET |
0.0162 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0165 USDT |
904,970.0000 VET |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0178 USDT |
2,534,660.0000 VET |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0170 USDT |
2,107,370.0000 VET |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0171 USDT |
2,759,870.0000 VET |
0.0173 USDT |
0.0164 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0170 USDT |
537,340.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0167 USDT |
209,740.0000 VET |
0.0164 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0165 USDT |
43,660.0000 VET |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0168 USDT |
403,130.0000 VET |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-12-12 |
0.0164 USDT |
686,720.0000 VET |
0.0157 USDT |
0.0157 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-12-11 |
0.0154 USDT |
443,180.0000 VET |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0156 USDT |