Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0869 USDT |
3,354,510.0000 VET |
0.0819 USDT |
0.0819 USDT |
0.0941 USDT |
0.0911 USDT |
| 2021-03-19 |
0.0829 USDT |
5,479,620.0000 VET |
0.0768 USDT |
0.0755 USDT |
0.0858 USDT |
0.0817 USDT |
| 2021-03-18 |
0.0806 USDT |
3,233,460.0000 VET |
0.0767 USDT |
0.0767 USDT |
0.0826 USDT |
0.0797 USDT |
| 2021-03-17 |
0.0731 USDT |
3,063,230.0000 VET |
0.0743 USDT |
0.0713 USDT |
0.0775 USDT |
0.0759 USDT |
| 2021-03-16 |
0.0769 USDT |
4,509,930.0000 VET |
0.0793 USDT |
0.0738 USDT |
0.0829 USDT |
0.0757 USDT |
| 2021-03-15 |
0.0751 USDT |
4,918,330.0000 VET |
0.0661 USDT |
0.0661 USDT |
0.0835 USDT |
0.0807 USDT |
| 2021-03-14 |
0.0664 USDT |
621,860.0000 VET |
0.0675 USDT |
0.0648 USDT |
0.0685 USDT |
0.0654 USDT |
| 2021-03-13 |
0.0658 USDT |
1,355,460.0000 VET |
0.0654 USDT |
0.0621 USDT |
0.0694 USDT |
0.0690 USDT |
| 2021-03-12 |
0.0703 USDT |
1,087,280.0000 VET |
0.0669 USDT |
0.0661 USDT |
0.0722 USDT |
0.0691 USDT |
| 2021-03-11 |
0.0606 USDT |
1,201,620.0000 VET |
0.0613 USDT |
0.0583 USDT |
0.0625 USDT |
0.0620 USDT |
| 2021-03-10 |
0.0628 USDT |
1,032,490.0000 VET |
0.0644 USDT |
0.0605 USDT |
0.0652 USDT |
0.0635 USDT |
| 2021-03-09 |
0.0645 USDT |
1,803,360.0000 VET |
0.0654 USDT |
0.0624 USDT |
0.0675 USDT |
0.0648 USDT |
| 2021-03-08 |
0.0570 USDT |
380,430.0000 VET |
0.0569 USDT |
0.0558 USDT |
0.0586 USDT |
0.0576 USDT |
| 2021-03-07 |
0.0571 USDT |
2,744,050.0000 VET |
0.0534 USDT |
0.0534 USDT |
0.0599 USDT |
0.0555 USDT |
| 2021-03-06 |
0.0519 USDT |
2,336,560.0000 VET |
0.0525 USDT |
0.0496 USDT |
0.0545 USDT |
0.0532 USDT |
| 2021-03-05 |
0.0485 USDT |
1,495,350.0000 VET |
0.0503 USDT |
0.0462 USDT |
0.0517 USDT |
0.0506 USDT |
| 2021-03-04 |
0.0524 USDT |
2,203,850.0000 VET |
0.0528 USDT |
0.0497 USDT |
0.0549 USDT |
0.0519 USDT |
| 2021-03-03 |
0.0484 USDT |
1,995,440.0000 VET |
0.0435 USDT |
0.0432 USDT |
0.0515 USDT |
0.0501 USDT |
| 2021-03-02 |
0.0450 USDT |
1,020,080.0000 VET |
0.0456 USDT |
0.0431 USDT |
0.0464 USDT |
0.0443 USDT |
| 2021-03-01 |
0.0422 USDT |
2,279,730.0000 VET |
0.0398 USDT |
0.0394 USDT |
0.0449 USDT |
0.0435 USDT |
| 2021-02-28 |
0.0392 USDT |
2,174,510.0000 VET |
0.0403 USDT |
0.0375 USDT |
0.0410 USDT |
0.0395 USDT |
| 2021-02-27 |
0.0413 USDT |
3,496,800.0000 VET |
0.0397 USDT |
0.0397 USDT |
0.0425 USDT |
0.0421 USDT |
| 2021-02-26 |
0.0395 USDT |
2,296,650.0000 VET |
0.0393 USDT |
0.0367 USDT |
0.0418 USDT |
0.0412 USDT |
| 2021-02-25 |
0.0426 USDT |
3,715,940.0000 VET |
0.0429 USDT |
0.0389 USDT |
0.0445 USDT |
0.0393 USDT |
| 2021-02-24 |
0.0440 USDT |
3,321,380.0000 VET |
0.0423 USDT |
0.0400 USDT |
0.0465 USDT |
0.0427 USDT |
| 2021-02-23 |
0.0402 USDT |
9,465,810.0000 VET |
0.0494 USDT |
0.0348 USDT |
0.0499 USDT |
0.0421 USDT |
| 2021-02-22 |
0.0478 USDT |
6,906,010.0000 VET |
0.0544 USDT |
0.0403 USDT |
0.0544 USDT |
0.0503 USDT |
| 2021-02-21 |
0.0547 USDT |
2,420,420.0000 VET |
0.0529 USDT |
0.0522 USDT |
0.0560 USDT |
0.0547 USDT |
| 2021-02-20 |
0.0557 USDT |
5,843,320.0000 VET |
0.0534 USDT |
0.0501 USDT |
0.0598 USDT |
0.0537 USDT |
| 2021-02-19 |
0.0533 USDT |
4,451,960.0000 VET |
0.0545 USDT |
0.0513 USDT |
0.0561 USDT |
0.0535 USDT |
| 2021-02-18 |
0.0541 USDT |
4,611,110.0000 VET |
0.0516 USDT |
0.0514 USDT |
0.0570 USDT |
0.0544 USDT |
| 2021-02-17 |
0.0498 USDT |
5,969,590.0000 VET |
0.0495 USDT |
0.0462 USDT |
0.0538 USDT |
0.0516 USDT |
| 2021-02-16 |
0.0510 USDT |
2,107,610.0000 VET |
0.0509 USDT |
0.0480 USDT |
0.0537 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0492 USDT |
7,769,590.0000 VET |
0.0537 USDT |
0.0425 USDT |
0.0572 USDT |
0.0509 USDT |
| 2021-02-14 |
0.0538 USDT |
2,810,730.0000 VET |
0.0547 USDT |
0.0491 USDT |
0.0588 USDT |
0.0530 USDT |
| 2021-02-13 |
0.0545 USDT |
9,925,330.0000 VET |
0.0548 USDT |
0.0491 USDT |
0.0603 USDT |
0.0547 USDT |
| 2021-02-12 |
0.0498 USDT |
13,796,390.0000 VET |
0.0427 USDT |
0.0423 USDT |
0.0603 USDT |
0.0545 USDT |
| 2021-02-11 |
0.0386 USDT |
7,628,590.0000 VET |
0.0358 USDT |
0.0347 USDT |
0.0432 USDT |
0.0426 USDT |
| 2021-02-10 |
0.0348 USDT |
6,521,190.0000 VET |
0.0360 USDT |
0.0317 USDT |
0.0384 USDT |
0.0360 USDT |
| 2021-02-09 |
0.0337 USDT |
4,978,080.0000 VET |
0.0315 USDT |
0.0306 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-02-08 |
0.0303 USDT |
4,628,890.0000 VET |
0.0291 USDT |
0.0285 USDT |
0.0321 USDT |
0.0315 USDT |
| 2021-02-07 |
0.0286 USDT |
2,003,050.0000 VET |
0.0299 USDT |
0.0268 USDT |
0.0305 USDT |
0.0290 USDT |
| 2021-02-06 |
0.0303 USDT |
3,147,900.0000 VET |
0.0323 USDT |
0.0282 USDT |
0.0329 USDT |
0.0300 USDT |
| 2021-02-05 |
0.0302 USDT |
1,992,170.0000 VET |
0.0279 USDT |
0.0279 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-02-04 |
0.0281 USDT |
1,728,850.0000 VET |
0.0294 USDT |
0.0270 USDT |
0.0294 USDT |
0.0278 USDT |
| 2021-02-03 |
0.0291 USDT |
655,310.0000 VET |
0.0282 USDT |
0.0280 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-02-02 |
0.0287 USDT |
1,727,560.0000 VET |
0.0297 USDT |
0.0279 USDT |
0.0297 USDT |
0.0283 USDT |
| 2021-02-01 |
0.0276 USDT |
4,138,110.0000 VET |
0.0250 USDT |
0.0245 USDT |
0.0297 USDT |
0.0296 USDT |
| 2021-01-31 |
0.0259 USDT |
989,690.0000 VET |
0.0268 USDT |
0.0247 USDT |
0.0271 USDT |
0.0254 USDT |
| 2021-01-30 |
0.0274 USDT |
2,604,410.0000 VET |
0.0280 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |