Identifier on HitBTC: USGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
1,791.9962 USDT |
0.9338 |
2,263.0000 USDT |
1,431.5000 USDT |
2,266.0000 USDT |
1,476.0000 USDT |
| 2020-05-13 |
35.8586 USDT |
1.0116 |
2,326.5000 USDT |
9.9000 USDT |
2,329.5000 USDT |
2,278.0000 USDT |
| 2020-05-12 |
2,325.1626 USDT |
1.2298 |
2,324.5000 USDT |
2,320.5000 USDT |
2,349.8600 USDT |
2,321.0000 USDT |
| 2020-05-11 |
2,395.7600 USDT |
0.0013 |
2,395.7600 USDT |
2,395.7600 USDT |
2,395.7600 USDT |
2,395.7600 USDT |
| 2020-04-23 |
2,404.7900 USDT |
0.0033 |
2,404.7900 USDT |
2,404.7900 USDT |
2,404.7900 USDT |
2,404.7900 USDT |
| 2020-04-20 |
2,308.6200 USDT |
0.0000 |
2,308.6200 USDT |
2,308.6200 USDT |
2,308.6200 USDT |
2,308.6200 USDT |
| 2020-04-18 |
2,309.6200 USDT |
0.0000 |
2,309.6200 USDT |
2,309.6200 USDT |
2,309.6200 USDT |
2,309.6200 USDT |
| 2020-04-14 |
2,359.5700 USDT |
0.0000 |
2,359.5700 USDT |
2,359.5700 USDT |
2,359.5700 USDT |
2,359.5700 USDT |
| 2020-04-12 |
2,313.2700 USDT |
0.0000 |
2,313.2700 USDT |
2,313.2700 USDT |
2,313.2700 USDT |
2,313.2700 USDT |
| 2020-04-07 |
2,344.3800 USDT |
0.0022 |
2,344.3800 USDT |
2,344.3800 USDT |
2,344.3800 USDT |
2,344.3800 USDT |
| 2020-04-06 |
2,323.0429 USDT |
0.0008 |
2,310.7100 USDT |
2,310.7100 USDT |
2,344.4200 USDT |
2,344.4200 USDT |
| 2020-04-02 |
2,282.6600 USDT |
0.0000 |
2,282.6600 USDT |
2,282.6600 USDT |
2,282.6600 USDT |
2,282.6600 USDT |
| 2020-04-01 |
2,273.9700 USDT |
0.0000 |
2,273.9700 USDT |
2,273.9700 USDT |
2,273.9700 USDT |
2,273.9700 USDT |
| 2020-03-31 |
2,521.5323 USDT |
0.4068 |
2,529.6600 USDT |
2,242.1700 USDT |
2,529.6600 USDT |
2,242.1700 USDT |
| 2020-03-30 |
2,317.8208 USDT |
0.2662 |
2,312.2900 USDT |
2,312.2900 USDT |
2,320.9700 USDT |
2,318.1900 USDT |
| 2020-03-24 |
2,325.0000 USDT |
0.0010 |
2,325.0000 USDT |
2,325.0000 USDT |
2,325.0000 USDT |
2,325.0000 USDT |