Identifier on HitBTC: USGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
2,291.7279 USDT |
0.0009 |
2,262.3100 USDT |
2,262.3100 USDT |
2,569.0600 USDT |
2,286.5100 USDT |
| 2021-05-20 |
4,088.3539 USDT |
0.1027 |
12,708.0100 USDT |
2,567.1500 USDT |
13,084.9900 USDT |
2,569.3700 USDT |
| 2021-05-19 |
4,732.3188 USDT |
0.0776 |
2,559.1600 USDT |
1,935.0200 USDT |
13,135.0800 USDT |
2,200.0000 USDT |
| 2021-05-18 |
2,221.3100 USDT |
0.0010 |
2,221.3100 USDT |
2,221.3100 USDT |
2,221.3100 USDT |
2,221.3100 USDT |
| 2021-05-17 |
2,162.7500 USDT |
0.0001 |
2,162.7500 USDT |
2,162.7500 USDT |
2,162.7500 USDT |
2,162.7500 USDT |
| 2021-05-16 |
2,162.7200 USDT |
0.0005 |
2,162.7200 USDT |
2,162.7200 USDT |
2,162.7200 USDT |
2,162.7200 USDT |
| 2021-05-15 |
2,517.3184 USDT |
0.0270 |
2,100.0000 USDT |
2,100.0000 USDT |
2,523.3900 USDT |
2,521.0900 USDT |
| 2021-05-14 |
2,008.6340 USDT |
0.0579 |
1,958.4200 USDT |
1,958.4200 USDT |
2,530.6900 USDT |
2,004.9300 USDT |
| 2021-05-13 |
1,934.8679 USDT |
0.0658 |
1,931.0400 USDT |
1,930.8800 USDT |
2,406.3200 USDT |
2,406.3200 USDT |
| 2021-05-12 |
2,449.3725 USDT |
0.0000 |
2,241.1200 USDT |
2,241.1200 USDT |
2,518.7900 USDT |
2,518.7900 USDT |
| 2021-05-11 |
2,488.7779 USDT |
0.0620 |
2,116.0000 USDT |
1,854.7600 USDT |
2,535.8300 USDT |
1,854.8600 USDT |
| 2021-05-09 |
1,830.2100 USDT |
0.0032 |
1,830.2100 USDT |
1,830.2100 USDT |
1,830.2100 USDT |
1,830.2100 USDT |
| 2021-05-08 |
1,810.9348 USDT |
0.0420 |
1,880.7200 USDT |
1,803.0000 USDT |
1,880.7200 USDT |
1,803.0000 USDT |
| 2021-05-07 |
2,496.5143 USDT |
0.0570 |
2,512.7300 USDT |
2,285.4400 USDT |
2,524.9300 USDT |
2,285.4400 USDT |
| 2021-05-06 |
4,406.2663 USDT |
0.1573 |
2,421.5100 USDT |
2,421.5100 USDT |
19,957.5200 USDT |
2,512.7300 USDT |
| 2021-05-01 |
1,720.4500 USDT |
0.0105 |
1,720.4500 USDT |
1,720.4500 USDT |
1,720.4500 USDT |
1,720.4500 USDT |
| 2021-04-24 |
2,223.4219 USDT |
0.0669 |
2,186.4500 USDT |
1,900.0000 USDT |
2,379.8700 USDT |
1,950.0000 USDT |
| 2021-04-23 |
1,715.6442 USDT |
0.0114 |
1,751.9800 USDT |
1,710.1500 USDT |
1,751.9800 USDT |
1,710.1500 USDT |
| 2021-04-22 |
2,130.7422 USDT |
0.0120 |
2,284.3800 USDT |
2,037.2800 USDT |
2,284.3800 USDT |
2,037.2800 USDT |
| 2021-04-21 |
2,472.4498 USDT |
0.0295 |
2,472.1300 USDT |
2,471.6900 USDT |
2,473.7600 USDT |
2,473.7600 USDT |
| 2021-04-17 |
2,473.9200 USDT |
0.0004 |
2,473.9200 USDT |
2,473.9200 USDT |
2,473.9200 USDT |
2,473.9200 USDT |
| 2021-04-16 |
2,372.8782 USDT |
0.0174 |
2,377.2200 USDT |
2,279.3300 USDT |
2,473.4600 USDT |
2,473.4600 USDT |
| 2021-04-13 |
1,720.0100 USDT |
0.0001 |
1,720.0100 USDT |
1,720.0100 USDT |
1,720.0100 USDT |
1,720.0100 USDT |
| 2021-04-11 |
1,891.1201 USDT |
0.0210 |
1,891.1400 USDT |
1,891.0100 USDT |
1,891.1400 USDT |
1,891.0100 USDT |
| 2021-04-05 |
2,351.9702 USDT |
0.0210 |
2,351.9700 USDT |
2,351.9700 USDT |
2,352.4500 USDT |
2,352.4500 USDT |
| 2021-04-04 |
2,357.2521 USDT |
0.0031 |
2,357.3100 USDT |
2,357.2400 USDT |
2,357.3400 USDT |
2,357.3400 USDT |
| 2021-04-03 |
2,430.3477 USDT |
0.0210 |
2,430.3500 USDT |
2,430.2300 USDT |
2,430.3500 USDT |
2,430.2300 USDT |
| 2021-04-01 |
2,382.4549 USDT |
0.0380 |
2,342.0200 USDT |
2,342.0200 USDT |
2,431.0800 USDT |
2,431.0800 USDT |
| 2021-03-31 |
2,993.8322 USDT |
0.0263 |
2,325.0800 USDT |
1,720.0100 USDT |
5,221.8100 USDT |
2,407.0700 USDT |
| 2021-03-30 |
2,325.0800 USDT |
0.0020 |
2,325.0800 USDT |
2,325.0800 USDT |
2,325.0800 USDT |
2,325.0800 USDT |
| 2021-03-28 |
2,432.8800 USDT |
0.0020 |
2,432.8800 USDT |
2,432.8800 USDT |
2,432.8800 USDT |
2,432.8800 USDT |
| 2021-03-26 |
2,432.0500 USDT |
0.0000 |
2,432.0500 USDT |
2,432.0500 USDT |
2,432.0500 USDT |
2,432.0500 USDT |
| 2021-03-19 |
2,359.4675 USDT |
0.0012 |
2,357.7600 USDT |
2,357.7600 USDT |
2,364.3100 USDT |
2,357.7700 USDT |
| 2021-03-18 |
1,980.5303 USDT |
0.0014 |
1,282.6200 USDT |
1,282.6200 USDT |
2,454.4200 USDT |
2,454.4200 USDT |
| 2021-03-16 |
2,178.0795 USDT |
0.0002 |
2,178.0700 USDT |
2,178.0700 USDT |
2,178.0800 USDT |
2,178.0800 USDT |
| 2021-03-15 |
2,034.2507 USDT |
0.0324 |
2,034.2500 USDT |
2,034.2500 USDT |
2,034.9900 USDT |
2,034.9900 USDT |
| 2021-03-14 |
2,034.9700 USDT |
0.0007 |
2,034.9700 USDT |
2,034.9700 USDT |
2,034.9700 USDT |
2,034.9700 USDT |
| 2021-03-09 |
2,034.8929 USDT |
0.0288 |
2,034.8900 USDT |
2,034.8900 USDT |
2,034.9900 USDT |
2,034.9900 USDT |
| 2021-03-01 |
2,122.8800 USDT |
0.0000 |
2,122.8800 USDT |
2,122.8800 USDT |
2,122.8800 USDT |
2,122.8800 USDT |
| 2021-02-28 |
1,050.6708 USDT |
0.1060 |
1,347.2300 USDT |
998.2500 USDT |
2,220.2200 USDT |
2,220.2200 USDT |
| 2021-02-27 |
2,295.4320 USDT |
0.0044 |
2,299.9900 USDT |
2,295.3900 USDT |
2,299.9900 USDT |
2,295.3900 USDT |
| 2021-02-13 |
1,620.1498 USDT |
0.1077 |
1,450.0000 USDT |
1,450.0000 USDT |
1,835.1000 USDT |
1,835.1000 USDT |
| 2021-02-09 |
1,599.1525 USDT |
0.0012 |
1,500.0000 USDT |
1,500.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2021-02-08 |
1,300.8333 USDT |
0.0012 |
1,300.0000 USDT |
1,300.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2021-02-06 |
1,012.6818 USDT |
0.0001 |
993.9500 USDT |
993.9500 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2021-01-31 |
1,198.8900 USDT |
0.0001 |
1,198.8900 USDT |
1,198.8900 USDT |
1,198.8900 USDT |
1,198.8900 USDT |
| 2021-01-29 |
1,198.8863 USDT |
0.0046 |
1,198.8800 USDT |
1,198.8800 USDT |
1,198.8900 USDT |
1,198.8900 USDT |
| 2021-01-28 |
1,101.8053 USDT |
0.0019 |
1,198.8800 USDT |
993.9400 USDT |
1,198.8800 USDT |
993.9400 USDT |
| 2021-01-27 |
999.4380 USDT |
0.0221 |
1,000.0100 USDT |
993.9900 USDT |
1,000.0100 USDT |
993.9900 USDT |
| 2021-01-25 |
1,011.8597 USDT |
0.0047 |
1,099.9900 USDT |
1,001.0000 USDT |
1,100.0000 USDT |
1,001.0000 USDT |