Identifier on HitBTC: USGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2,955.1724 USDT |
0.0641 |
2,400.0000 USDT |
1,700.0100 USDT |
5,836.7300 USDT |
2,912.0800 USDT |
| 2021-12-31 |
1,563.0895 USDT |
0.0216 |
1,558.7200 USDT |
1,558.7100 USDT |
2,600.0000 USDT |
2,300.0000 USDT |
| 2021-12-30 |
1,459.8100 USDT |
0.0007 |
1,459.8100 USDT |
1,459.8100 USDT |
1,459.8100 USDT |
1,459.8100 USDT |
| 2021-12-29 |
1,476.1100 USDT |
0.0004 |
1,476.1100 USDT |
1,476.1100 USDT |
1,476.1100 USDT |
1,476.1100 USDT |
| 2021-12-25 |
1,495.0439 USDT |
0.0039 |
1,510.9800 USDT |
1,476.1100 USDT |
1,510.9800 USDT |
1,476.1100 USDT |
| 2021-12-20 |
1,547.8045 USDT |
0.0159 |
1,560.0100 USDT |
1,524.8500 USDT |
1,560.0100 USDT |
1,524.8500 USDT |
| 2021-12-17 |
1,571.2689 USDT |
0.0055 |
1,580.8400 USDT |
1,560.0100 USDT |
1,580.8400 USDT |
1,560.0100 USDT |
| 2021-12-12 |
1,613.9416 USDT |
0.0165 |
1,681.6200 USDT |
1,592.0400 USDT |
1,681.6200 USDT |
1,603.2300 USDT |
| 2021-12-09 |
1,681.6200 USDT |
0.0000 |
1,681.6200 USDT |
1,681.6200 USDT |
1,681.6200 USDT |
1,681.6200 USDT |
| 2021-12-07 |
1,692.8200 USDT |
0.0003 |
1,692.8200 USDT |
1,692.8200 USDT |
1,692.8200 USDT |
1,692.8200 USDT |
| 2021-12-05 |
1,725.5429 USDT |
0.0106 |
1,726.4200 USDT |
1,704.0200 USDT |
1,726.4200 USDT |
1,704.0200 USDT |
| 2021-12-03 |
1,729.8593 USDT |
0.0172 |
1,750.0400 USDT |
1,726.4200 USDT |
1,750.0400 USDT |
1,726.4200 USDT |
| 2021-12-02 |
1,810.4784 USDT |
0.0669 |
1,900.0000 USDT |
1,733.4900 USDT |
2,097.8000 USDT |
2,097.8000 USDT |
| 2021-12-01 |
1,974.3200 USDT |
0.0068 |
1,974.3200 USDT |
1,974.3200 USDT |
1,974.3200 USDT |
1,974.3200 USDT |
| 2021-11-27 |
1,788.3810 USDT |
0.0161 |
1,788.3900 USDT |
1,788.3800 USDT |
1,788.3900 USDT |
1,788.3800 USDT |
| 2021-11-26 |
1,939.7200 USDT |
0.0031 |
1,897.9400 USDT |
1,880.0100 USDT |
2,037.7900 USDT |
2,037.7900 USDT |
| 2021-11-25 |
2,223.7266 USDT |
0.0726 |
2,196.1700 USDT |
2,196.1700 USDT |
2,653.8800 USDT |
2,653.8800 USDT |
| 2021-11-24 |
1,980.0100 USDT |
0.0005 |
1,980.0100 USDT |
1,980.0100 USDT |
1,980.0100 USDT |
1,980.0100 USDT |
| 2021-11-23 |
2,080.0100 USDT |
0.0005 |
2,080.0100 USDT |
2,080.0100 USDT |
2,080.0100 USDT |
2,080.0100 USDT |
| 2021-11-21 |
2,180.0100 USDT |
0.0005 |
2,180.0100 USDT |
2,180.0100 USDT |
2,180.0100 USDT |
2,180.0100 USDT |
| 2021-11-20 |
2,427.4012 USDT |
0.0083 |
2,788.0100 USDT |
2,180.0200 USDT |
2,944.9200 USDT |
2,944.9200 USDT |
| 2021-11-18 |
2,955.0100 USDT |
0.0003 |
2,955.0100 USDT |
2,955.0100 USDT |
2,955.0100 USDT |
2,955.0100 USDT |
| 2021-11-16 |
3,083.7200 USDT |
0.0001 |
3,083.8000 USDT |
3,083.5200 USDT |
3,083.8000 USDT |
3,083.5200 USDT |
| 2021-11-15 |
3,087.1953 USDT |
0.0022 |
3,089.7300 USDT |
3,086.9000 USDT |
3,089.9900 USDT |
3,086.9000 USDT |
| 2021-11-14 |
3,258.9405 USDT |
0.0024 |
3,259.0600 USDT |
3,258.8400 USDT |
3,259.0600 USDT |
3,258.8400 USDT |
| 2021-11-11 |
3,455.2179 USDT |
0.6051 |
1,899.0900 USDT |
1,755.9900 USDT |
14,900.0000 USDT |
2,017.4300 USDT |
| 2021-11-10 |
1,557.6100 USDT |
0.0008 |
1,557.6100 USDT |
1,557.6100 USDT |
1,557.6100 USDT |
1,557.6100 USDT |
| 2021-11-07 |
1,565.7356 USDT |
0.0234 |
1,573.9000 USDT |
1,557.6000 USDT |
1,573.9000 USDT |
1,566.3400 USDT |
| 2021-11-04 |
1,595.1280 USDT |
0.0195 |
1,606.6000 USDT |
1,573.9000 USDT |
1,606.6000 USDT |
1,573.9000 USDT |
| 2021-11-03 |
1,606.6099 USDT |
0.0168 |
1,606.6100 USDT |
1,606.6000 USDT |
1,606.6100 USDT |
1,606.6100 USDT |
| 2021-10-29 |
1,606.5858 USDT |
0.0253 |
1,606.6000 USDT |
1,606.5700 USDT |
1,606.6000 USDT |
1,606.5800 USDT |
| 2021-10-27 |
1,606.6639 USDT |
0.0046 |
1,607.0000 USDT |
1,606.5700 USDT |
1,607.0000 USDT |
1,606.5700 USDT |
| 2021-10-26 |
1,608.6307 USDT |
0.0129 |
1,610.0100 USDT |
1,606.5700 USDT |
1,610.0100 USDT |
1,606.5700 USDT |
| 2021-10-23 |
1,606.5704 USDT |
0.0007 |
1,606.5800 USDT |
1,606.5700 USDT |
1,606.5800 USDT |
1,606.5700 USDT |
| 2021-10-22 |
1,607.1231 USDT |
0.0120 |
1,617.4400 USDT |
1,606.5700 USDT |
1,617.4400 USDT |
1,606.5700 USDT |
| 2021-10-21 |
1,637.6514 USDT |
0.0446 |
1,659.5000 USDT |
1,624.1300 USDT |
1,659.5000 USDT |
1,624.1300 USDT |
| 2021-10-20 |
1,659.4742 USDT |
0.0011 |
1,659.5000 USDT |
1,659.2400 USDT |
1,659.5000 USDT |
1,659.2400 USDT |
| 2021-10-19 |
1,673.5844 USDT |
0.0663 |
1,680.0000 USDT |
1,659.2400 USDT |
1,680.0000 USDT |
1,659.2400 USDT |
| 2021-10-17 |
1,698.5982 USDT |
0.0342 |
1,706.8900 USDT |
1,676.8100 USDT |
1,706.8900 USDT |
1,676.8100 USDT |
| 2021-10-16 |
1,706.9146 USDT |
0.0007 |
1,708.6100 USDT |
1,706.8900 USDT |
1,708.6100 USDT |
1,706.8900 USDT |
| 2021-10-13 |
1,804.4717 USDT |
0.0096 |
1,903.4300 USDT |
1,803.4300 USDT |
1,903.4300 USDT |
1,803.4300 USDT |
| 2021-10-12 |
2,046.5915 USDT |
0.0072 |
2,082.2200 USDT |
1,903.4300 USDT |
2,082.4000 USDT |
2,082.4000 USDT |
| 2021-10-11 |
1,903.4300 USDT |
0.0001 |
1,903.4300 USDT |
1,903.4300 USDT |
1,903.4300 USDT |
1,903.4300 USDT |
| 2021-10-10 |
2,400.6382 USDT |
0.2445 |
1,729.4600 USDT |
1,700.0000 USDT |
2,736.2100 USDT |
2,082.4800 USDT |
| 2021-10-09 |
1,497.8554 USDT |
0.1376 |
1,803.4100 USDT |
987.6400 USDT |
1,803.4100 USDT |
1,700.0000 USDT |
| 2021-10-08 |
1,266.9948 USDT |
1.0095 |
2,452.6100 USDT |
629.9300 USDT |
2,452.6100 USDT |
629.9300 USDT |
| 2021-10-06 |
2,500.0000 USDT |
0.0000 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2021-10-05 |
2,400.0000 USDT |
0.0000 |
2,400.0000 USDT |
2,400.0000 USDT |
2,400.0000 USDT |
2,400.0000 USDT |
| 2021-10-04 |
2,202.0958 USDT |
0.0010 |
2,100.0000 USDT |
2,100.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2021-10-03 |
2,799.9900 USDT |
0.0014 |
2,799.9900 USDT |
2,799.9900 USDT |
2,799.9900 USDT |
2,799.9900 USDT |