Identifier on HitBTC: USGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1,884.6958 USDT |
0.0964 |
2,200.0200 USDT |
1,806.8500 USDT |
2,200.0200 USDT |
1,806.8500 USDT |
| 2021-09-16 |
2,600.0000 USDT |
0.0004 |
2,600.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
| 2021-09-15 |
2,936.7112 USDT |
0.0203 |
2,700.0000 USDT |
2,678.0500 USDT |
3,443.0400 USDT |
3,222.0000 USDT |
| 2021-09-14 |
2,350.0000 USDT |
0.0001 |
2,100.0000 USDT |
2,100.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
| 2021-09-13 |
2,828.6335 USDT |
0.0034 |
2,194.5100 USDT |
2,094.5100 USDT |
3,073.0400 USDT |
3,073.0400 USDT |
| 2021-09-12 |
2,294.5185 USDT |
0.0029 |
2,294.5200 USDT |
2,294.5100 USDT |
2,294.5200 USDT |
2,294.5100 USDT |
| 2021-09-08 |
2,420.2139 USDT |
0.0259 |
2,413.0200 USDT |
2,394.5100 USDT |
3,053.0400 USDT |
3,053.0400 USDT |
| 2021-09-07 |
2,254.3735 USDT |
0.1869 |
2,267.3000 USDT |
2,018.3600 USDT |
2,872.0800 USDT |
2,872.0800 USDT |
| 2021-08-31 |
2,541.8882 USDT |
0.0056 |
2,610.4700 USDT |
2,267.3100 USDT |
2,610.4700 USDT |
2,267.3100 USDT |
| 2021-08-30 |
2,666.5500 USDT |
0.0001 |
2,666.5500 USDT |
2,666.5500 USDT |
2,666.5500 USDT |
2,666.5500 USDT |
| 2021-08-25 |
2,292.1437 USDT |
0.0100 |
2,392.1400 USDT |
2,267.3000 USDT |
2,392.1400 USDT |
2,267.3000 USDT |
| 2021-08-24 |
2,492.1400 USDT |
0.0008 |
2,492.1400 USDT |
2,492.1400 USDT |
2,492.1400 USDT |
2,492.1400 USDT |
| 2021-08-22 |
2,690.3436 USDT |
0.0159 |
2,689.8400 USDT |
2,689.8400 USDT |
3,073.0300 USDT |
3,073.0300 USDT |
| 2021-08-21 |
2,410.3156 USDT |
0.0286 |
2,391.3700 USDT |
2,292.1200 USDT |
2,693.4400 USDT |
2,292.1200 USDT |
| 2021-08-20 |
2,899.5940 USDT |
0.0177 |
3,801.6700 USDT |
2,414.9400 USDT |
3,801.6700 USDT |
2,414.9400 USDT |
| 2021-08-19 |
2,457.6377 USDT |
0.0268 |
2,494.2500 USDT |
2,441.3700 USDT |
2,494.2500 USDT |
2,441.3700 USDT |
| 2021-08-18 |
2,502.7043 USDT |
0.0153 |
2,520.7000 USDT |
2,494.2500 USDT |
2,520.7000 USDT |
2,494.2500 USDT |
| 2021-08-17 |
2,520.7277 USDT |
0.0109 |
2,520.7300 USDT |
2,520.7100 USDT |
2,520.7300 USDT |
2,520.7100 USDT |
| 2021-08-16 |
3,008.0100 USDT |
0.0000 |
3,495.3100 USDT |
2,520.7100 USDT |
3,495.3100 USDT |
2,520.7100 USDT |
| 2021-08-15 |
4,546.0839 USDT |
0.0086 |
4,548.0000 USDT |
3,500.0000 USDT |
4,548.0000 USDT |
3,500.0000 USDT |
| 2021-08-14 |
3,456.7800 USDT |
0.0000 |
3,456.7800 USDT |
3,456.7800 USDT |
3,456.7800 USDT |
3,456.7800 USDT |
| 2021-08-12 |
2,610.6581 USDT |
0.0207 |
2,627.0500 USDT |
2,573.5700 USDT |
2,627.0500 USDT |
2,573.5700 USDT |
| 2021-08-11 |
2,627.1700 USDT |
0.0002 |
2,627.1700 USDT |
2,627.1700 USDT |
2,627.1700 USDT |
2,627.1700 USDT |
| 2021-08-09 |
2,697.6902 USDT |
0.0309 |
3,000.0000 USDT |
2,627.1200 USDT |
3,000.0000 USDT |
2,627.1200 USDT |
| 2021-08-08 |
3,369.0528 USDT |
0.0114 |
3,369.3500 USDT |
3,369.0000 USDT |
3,369.3500 USDT |
3,369.0000 USDT |
| 2021-08-07 |
9,848.8150 USDT |
0.0105 |
9,716.1600 USDT |
9,716.1600 USDT |
10,828.3600 USDT |
10,828.0000 USDT |
| 2021-08-06 |
7,125.4626 USDT |
0.0189 |
3,001.0300 USDT |
3,001.0300 USDT |
10,828.3600 USDT |
10,828.3600 USDT |
| 2021-08-04 |
9,533.8100 USDT |
0.0007 |
9,533.8100 USDT |
9,533.8100 USDT |
9,533.8100 USDT |
9,533.8100 USDT |
| 2021-08-03 |
9,158.7935 USDT |
0.0322 |
9,295.7800 USDT |
2,627.0000 USDT |
9,340.0200 USDT |
2,627.0000 USDT |
| 2021-08-02 |
4,586.9262 USDT |
0.0722 |
2,415.0600 USDT |
1,218.6300 USDT |
10,000.0000 USDT |
1,218.6300 USDT |
| 2021-07-22 |
5,358.3800 USDT |
0.0028 |
5,358.3800 USDT |
5,358.3800 USDT |
5,358.3800 USDT |
5,358.3800 USDT |
| 2021-07-21 |
5,358.3800 USDT |
0.0002 |
5,358.3800 USDT |
5,358.3800 USDT |
5,358.3800 USDT |
5,358.3800 USDT |
| 2021-07-04 |
2,331.4871 USDT |
0.0090 |
2,329.9200 USDT |
2,329.9200 USDT |
2,487.1500 USDT |
2,487.1500 USDT |
| 2021-06-28 |
1,284.4700 USDT |
0.0164 |
1,762.5400 USDT |
806.4000 USDT |
1,762.5400 USDT |
806.4000 USDT |
| 2021-06-20 |
1,683.4023 USDT |
0.0006 |
1,709.1500 USDT |
1,621.5500 USDT |
2,004.8200 USDT |
2,004.8200 USDT |
| 2021-06-19 |
1,808.9155 USDT |
0.0011 |
1,796.9100 USDT |
1,796.9100 USDT |
2,017.0100 USDT |
2,017.0100 USDT |
| 2021-06-18 |
1,900.8100 USDT |
0.0031 |
1,900.8100 USDT |
1,900.8100 USDT |
1,900.8100 USDT |
1,900.8100 USDT |
| 2021-06-17 |
1,799.8646 USDT |
0.0022 |
1,830.0200 USDT |
1,709.2800 USDT |
2,059.3000 USDT |
2,059.3000 USDT |
| 2021-06-14 |
2,099.7600 USDT |
0.0019 |
2,099.7600 USDT |
2,099.7600 USDT |
2,099.7600 USDT |
2,099.7600 USDT |
| 2021-06-13 |
2,000.0000 USDT |
0.0000 |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2021-06-12 |
1,858.0101 USDT |
0.0699 |
1,830.0100 USDT |
1,830.0000 USDT |
2,202.1700 USDT |
1,830.0200 USDT |
| 2021-06-10 |
2,921.2840 USDT |
0.1472 |
2,817.3000 USDT |
1,887.0900 USDT |
5,747.0500 USDT |
2,983.6100 USDT |
| 2021-06-08 |
2,827.6164 USDT |
0.0179 |
2,840.5500 USDT |
2,762.3200 USDT |
2,840.5500 USDT |
2,762.3200 USDT |
| 2021-06-03 |
2,528.0115 USDT |
0.0204 |
2,526.9900 USDT |
2,526.4100 USDT |
2,550.0000 USDT |
2,550.0000 USDT |
| 2021-05-29 |
2,555.3630 USDT |
0.0079 |
2,558.0500 USDT |
2,552.7100 USDT |
2,558.0500 USDT |
2,552.7100 USDT |
| 2021-05-26 |
2,186.8233 USDT |
0.0075 |
2,598.3700 USDT |
1,826.7200 USDT |
2,598.3700 USDT |
1,826.7200 USDT |
| 2021-05-25 |
2,395.4900 USDT |
0.0000 |
2,395.4900 USDT |
2,395.4900 USDT |
2,395.4900 USDT |
2,395.4900 USDT |
| 2021-05-24 |
2,527.4700 USDT |
0.0050 |
2,527.4700 USDT |
2,527.4700 USDT |
2,527.4700 USDT |
2,527.4700 USDT |
| 2021-05-23 |
1,920.3675 USDT |
0.0108 |
2,371.4900 USDT |
1,800.8200 USDT |
2,371.4900 USDT |
1,800.8200 USDT |
| 2021-05-22 |
2,579.4800 USDT |
0.0005 |
2,579.4800 USDT |
2,579.4800 USDT |
2,579.4800 USDT |
2,579.4800 USDT |