Identifier on HitBTC: USGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1,091.6575 USDT |
0.0001 |
1,000.0000 USDT |
1,000.0000 USDT |
1,099.9900 USDT |
1,099.9900 USDT |
| 2021-01-23 |
1,103.7560 USDT |
0.0246 |
999.0000 USDT |
993.8800 USDT |
1,835.1000 USDT |
993.9500 USDT |
| 2021-01-22 |
988.4254 USDT |
0.0033 |
814.1100 USDT |
814.1100 USDT |
1,835.1000 USDT |
1,835.1000 USDT |
| 2021-01-20 |
1,835.1000 USDT |
0.0027 |
1,835.1000 USDT |
1,835.1000 USDT |
1,835.1000 USDT |
1,835.1000 USDT |
| 2021-01-19 |
1,600.0000 USDT |
0.0000 |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2021-01-18 |
800.0000 USDT |
0.0000 |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2021-01-17 |
1,499.9594 USDT |
0.0669 |
2,000.0000 USDT |
611.6100 USDT |
2,000.0000 USDT |
1,835.1200 USDT |
| 2021-01-15 |
2,299.9800 USDT |
0.0000 |
2,299.9800 USDT |
2,299.9800 USDT |
2,299.9800 USDT |
2,299.9800 USDT |
| 2021-01-12 |
600.0000 USDT |
0.0001 |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2021-01-11 |
2,299.9857 USDT |
0.0001 |
2,299.9800 USDT |
2,299.9800 USDT |
2,299.9900 USDT |
2,299.9800 USDT |
| 2021-01-08 |
1,085.6400 USDT |
0.0001 |
1,600.0000 USDT |
556.8200 USDT |
1,600.0000 USDT |
557.0200 USDT |
| 2021-01-07 |
1,460.3008 USDT |
0.0007 |
550.1300 USDT |
550.1300 USDT |
1,750.0000 USDT |
550.5500 USDT |
| 2021-01-04 |
632.9183 USDT |
0.0201 |
500.0000 USDT |
500.0000 USDT |
1,350.0000 USDT |
550.0200 USDT |
| 2021-01-03 |
1,349.2757 USDT |
0.0169 |
126.6800 USDT |
126.6800 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
| 2020-12-31 |
1,019.7506 USDT |
0.1223 |
1,011.8600 USDT |
1,011.8600 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2020-12-30 |
1,011.8600 USDT |
0.0654 |
1,011.8600 USDT |
1,011.8600 USDT |
1,011.8600 USDT |
1,011.8600 USDT |
| 2020-12-29 |
1,035.5140 USDT |
0.2143 |
1,972.2900 USDT |
50.0400 USDT |
1,972.2900 USDT |
1,011.8600 USDT |
| 2020-11-30 |
2,477.2599 USDT |
0.0072 |
2,477.2600 USDT |
2,477.2500 USDT |
2,477.2600 USDT |
2,477.2600 USDT |
| 2020-11-05 |
2,444.0000 USDT |
0.0792 |
2,444.0000 USDT |
2,444.0000 USDT |
2,444.0000 USDT |
2,444.0000 USDT |
| 2020-11-04 |
2,431.9139 USDT |
0.1205 |
2,432.5000 USDT |
2,431.5000 USDT |
2,432.5000 USDT |
2,432.0000 USDT |
| 2020-10-31 |
2,440.6339 USDT |
0.2055 |
2,439.0000 USDT |
2,439.0000 USDT |
2,444.0000 USDT |
2,444.0000 USDT |
| 2020-10-21 |
2,439.0000 USDT |
0.0003 |
2,439.0000 USDT |
2,439.0000 USDT |
2,439.0000 USDT |
2,439.0000 USDT |
| 2020-10-10 |
2,439.0000 USDT |
0.0014 |
2,439.0000 USDT |
2,439.0000 USDT |
2,439.0000 USDT |
2,439.0000 USDT |
| 2020-09-30 |
2,371.6186 USDT |
0.0012 |
2,334.5000 USDT |
2,332.0000 USDT |
2,446.5000 USDT |
2,332.0000 USDT |
| 2020-09-29 |
2,582.6600 USDT |
0.0004 |
2,582.6600 USDT |
2,582.6600 USDT |
2,582.6600 USDT |
2,582.6600 USDT |
| 2020-09-21 |
2,388.0000 USDT |
0.0049 |
2,388.0000 USDT |
2,388.0000 USDT |
2,388.0000 USDT |
2,388.0000 USDT |
| 2020-09-20 |
2,316.2800 USDT |
0.0001 |
2,316.2800 USDT |
2,316.2800 USDT |
2,316.2800 USDT |
2,316.2800 USDT |
| 2020-09-03 |
2,397.4898 USDT |
0.0093 |
2,397.5000 USDT |
2,397.0000 USDT |
2,397.5000 USDT |
2,397.0000 USDT |
| 2020-08-30 |
2,513.9966 USDT |
0.0014 |
2,514.0000 USDT |
2,513.9700 USDT |
2,514.0000 USDT |
2,513.9700 USDT |
| 2020-08-25 |
2,382.0000 USDT |
0.0004 |
2,382.0000 USDT |
2,382.0000 USDT |
2,382.0000 USDT |
2,382.0000 USDT |
| 2020-08-18 |
2,566.9400 USDT |
0.0008 |
2,566.9400 USDT |
2,566.9400 USDT |
2,566.9400 USDT |
2,566.9400 USDT |
| 2020-08-17 |
2,353.8582 USDT |
0.0483 |
2,572.0000 USDT |
1,917.7100 USDT |
2,572.0000 USDT |
1,917.7100 USDT |
| 2020-07-31 |
2,587.2371 USDT |
0.0758 |
2,673.5300 USDT |
2,511.5000 USDT |
2,673.5300 USDT |
2,511.5000 USDT |
| 2020-07-27 |
2,471.1179 USDT |
0.0416 |
2,620.4500 USDT |
2,125.2700 USDT |
2,620.4500 USDT |
2,125.2700 USDT |
| 2020-07-19 |
2,471.9500 USDT |
0.0002 |
2,509.6000 USDT |
2,434.3000 USDT |
2,509.6000 USDT |
2,434.3000 USDT |
| 2020-06-22 |
2,232.1505 USDT |
0.2641 |
2,240.2800 USDT |
2,231.5000 USDT |
2,240.4300 USDT |
2,232.0000 USDT |
| 2020-06-15 |
2,227.0000 USDT |
0.0077 |
2,227.0000 USDT |
2,227.0000 USDT |
2,227.0000 USDT |
2,227.0000 USDT |
| 2020-06-03 |
2,246.1921 USDT |
0.0040 |
2,246.5300 USDT |
2,246.0000 USDT |
2,246.5300 USDT |
2,246.0000 USDT |
| 2020-06-02 |
2,265.7023 USDT |
0.0061 |
2,265.7000 USDT |
2,265.7000 USDT |
2,265.7300 USDT |
2,265.7300 USDT |
| 2020-06-01 |
2,327.9753 USDT |
0.0079 |
2,329.9900 USDT |
2,327.0000 USDT |
2,329.9900 USDT |
2,328.9700 USDT |
| 2020-05-30 |
2,332.4538 USDT |
0.0003 |
2,332.4800 USDT |
2,332.4400 USDT |
2,332.4800 USDT |
2,332.4400 USDT |
| 2020-05-29 |
2,331.9900 USDT |
0.0001 |
2,331.9900 USDT |
2,331.9900 USDT |
2,331.9900 USDT |
2,331.9900 USDT |
| 2020-05-28 |
2,319.8689 USDT |
0.0064 |
2,266.8300 USDT |
2,266.8300 USDT |
2,332.5000 USDT |
2,331.9900 USDT |
| 2020-05-27 |
2,266.8300 USDT |
0.0010 |
2,266.8300 USDT |
2,266.8300 USDT |
2,266.8300 USDT |
2,266.8300 USDT |
| 2020-05-26 |
2,204.7000 USDT |
0.0001 |
2,204.5000 USDT |
2,204.5000 USDT |
2,205.5000 USDT |
2,205.5000 USDT |
| 2020-05-21 |
2,202.5000 USDT |
0.0402 |
2,202.5000 USDT |
2,202.5000 USDT |
2,202.5000 USDT |
2,202.5000 USDT |
| 2020-05-20 |
2,199.8962 USDT |
0.4035 |
2,204.0000 USDT |
2,198.5000 USDT |
2,204.0000 USDT |
2,200.9800 USDT |
| 2020-05-19 |
2,188.9975 USDT |
0.0020 |
2,188.5000 USDT |
2,188.5000 USDT |
2,190.0000 USDT |
2,190.0000 USDT |
| 2020-05-18 |
2,187.5000 USDT |
0.0044 |
2,187.5000 USDT |
2,187.5000 USDT |
2,187.5000 USDT |
2,187.5000 USDT |
| 2020-05-15 |
1,997.5867 USDT |
0.0332 |
1,998.0000 USDT |
1,997.0000 USDT |
1,998.0000 USDT |
1,997.4700 USDT |