Identifier on HitBTC: USGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.2381 BTC |
0.0004 |
0.2381 BTC |
0.2381 BTC |
0.2381 BTC |
0.2381 BTC |
| 2020-06-02 |
0.2360 BTC |
0.0047 |
0.2349 BTC |
0.2349 BTC |
0.2392 BTC |
0.2353 BTC |
| 2020-06-01 |
0.2322 BTC |
0.0053 |
0.2400 BTC |
0.2300 BTC |
0.2400 BTC |
0.2300 BTC |
| 2020-05-28 |
0.2457 BTC |
0.0025 |
0.2458 BTC |
0.2446 BTC |
0.2461 BTC |
0.2446 BTC |
| 2020-05-27 |
0.2500 BTC |
0.0000 |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
| 2020-05-26 |
0.2500 BTC |
0.0001 |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
| 2020-05-25 |
0.2498 BTC |
0.0002 |
0.2499 BTC |
0.2498 BTC |
0.2499 BTC |
0.2498 BTC |
| 2020-05-23 |
0.2392 BTC |
0.0023 |
0.2393 BTC |
0.2392 BTC |
0.2393 BTC |
0.2392 BTC |
| 2020-05-21 |
0.2362 BTC |
0.0362 |
0.2351 BTC |
0.2351 BTC |
0.2400 BTC |
0.2400 BTC |
| 2020-05-20 |
0.2329 BTC |
0.4335 |
0.2304 BTC |
0.2304 BTC |
0.2351 BTC |
0.2351 BTC |
| 2020-05-19 |
0.2304 BTC |
0.0020 |
0.2298 BTC |
0.2298 BTC |
0.2338 BTC |
0.2338 BTC |
| 2020-05-18 |
0.2199 BTC |
0.0043 |
0.2199 BTC |
0.2199 BTC |
0.2200 BTC |
0.2200 BTC |
| 2020-05-15 |
0.1995 BTC |
0.0359 |
0.1967 BTC |
0.1799 BTC |
0.2105 BTC |
0.2101 BTC |
| 2020-05-14 |
0.1783 BTC |
0.0062 |
0.1092 BTC |
0.1092 BTC |
0.2000 BTC |
0.1479 BTC |
| 2020-05-13 |
0.2432 BTC |
0.1015 |
0.2600 BTC |
0.1866 BTC |
0.2600 BTC |
0.1866 BTC |
| 2020-05-12 |
0.2604 BTC |
0.3951 |
0.2714 BTC |
0.2600 BTC |
0.2714 BTC |
0.2600 BTC |
| 2020-05-11 |
0.2724 BTC |
0.0355 |
0.2689 BTC |
0.2628 BTC |
0.2832 BTC |
0.2740 BTC |
| 2020-05-10 |
0.2457 BTC |
0.2755 |
0.2453 BTC |
0.2453 BTC |
0.2770 BTC |
0.2770 BTC |
| 2020-05-06 |
0.2549 BTC |
0.0005 |
0.2549 BTC |
0.2549 BTC |
0.2549 BTC |
0.2549 BTC |
| 2020-05-04 |
0.2672 BTC |
0.0085 |
0.2672 BTC |
0.2672 BTC |
0.2672 BTC |
0.2672 BTC |
| 2020-04-30 |
0.2660 BTC |
0.0081 |
0.2662 BTC |
0.2634 BTC |
0.2662 BTC |
0.2634 BTC |
| 2020-04-29 |
0.2894 BTC |
0.0063 |
0.3021 BTC |
0.2748 BTC |
0.3021 BTC |
0.2748 BTC |
| 2020-04-27 |
0.3112 BTC |
0.0035 |
0.3112 BTC |
0.3112 BTC |
0.3112 BTC |
0.3112 BTC |
| 2020-04-23 |
0.3204 BTC |
0.0033 |
0.3245 BTC |
0.3186 BTC |
0.3245 BTC |
0.3200 BTC |
| 2020-04-20 |
0.3312 BTC |
0.0158 |
0.3211 BTC |
0.3211 BTC |
0.3421 BTC |
0.3421 BTC |
| 2020-04-18 |
0.3193 BTC |
0.0000 |
0.3193 BTC |
0.3193 BTC |
0.3193 BTC |
0.3193 BTC |
| 2020-04-16 |
0.3528 BTC |
0.0104 |
0.3600 BTC |
0.3524 BTC |
0.3600 BTC |
0.3524 BTC |
| 2020-04-14 |
0.3497 BTC |
0.0000 |
0.3497 BTC |
0.3497 BTC |
0.3497 BTC |
0.3497 BTC |
| 2020-04-13 |
0.3442 BTC |
0.0021 |
0.3442 BTC |
0.3442 BTC |
0.3500 BTC |
0.3500 BTC |
| 2020-04-12 |
0.3394 BTC |
0.0001 |
0.3418 BTC |
0.3392 BTC |
0.3418 BTC |
0.3392 BTC |
| 2020-04-10 |
0.3300 BTC |
0.0019 |
0.3300 BTC |
0.3300 BTC |
0.3400 BTC |
0.3400 BTC |
| 2020-04-09 |
0.3154 BTC |
0.0000 |
0.3132 BTC |
0.3132 BTC |
0.3166 BTC |
0.3166 BTC |
| 2020-04-07 |
0.3186 BTC |
0.0021 |
0.3200 BTC |
0.3186 BTC |
0.3200 BTC |
0.3200 BTC |
| 2020-04-06 |
0.3337 BTC |
0.0011 |
0.3381 BTC |
0.3271 BTC |
0.3392 BTC |
0.3271 BTC |
| 2020-04-05 |
0.3423 BTC |
0.0001 |
0.3423 BTC |
0.3423 BTC |
0.3423 BTC |
0.3423 BTC |
| 2020-04-04 |
0.3321 BTC |
0.0047 |
0.3407 BTC |
0.3310 BTC |
0.3407 BTC |
0.3324 BTC |
| 2020-04-03 |
0.3310 BTC |
0.0002 |
0.3330 BTC |
0.3305 BTC |
0.3330 BTC |
0.3305 BTC |
| 2020-04-02 |
0.3401 BTC |
0.0001 |
0.3405 BTC |
0.3254 BTC |
0.3459 BTC |
0.3254 BTC |
| 2020-04-01 |
0.3505 BTC |
0.0000 |
0.3600 BTC |
0.3438 BTC |
0.3600 BTC |
0.3438 BTC |
| 2020-03-31 |
0.3594 BTC |
0.6585 |
0.3500 BTC |
0.3500 BTC |
0.3595 BTC |
0.3517 BTC |
| 2020-03-30 |
0.3659 BTC |
0.3364 |
0.3730 BTC |
0.3541 BTC |
37.2500 BTC |
0.3541 BTC |
| 2020-03-25 |
0.3381 BTC |
0.0010 |
0.3381 BTC |
0.3381 BTC |
0.3381 BTC |
0.3381 BTC |