Identifier on HitBTC: USGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0360 BTC |
0.0000 |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-04-15 |
0.0354 BTC |
0.0007 |
0.0330 BTC |
0.0330 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-04-03 |
0.0300 BTC |
0.0001 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-04-02 |
0.0300 BTC |
0.0009 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-03-31 |
0.0360 BTC |
0.0010 |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-03-30 |
0.0306 BTC |
0.0125 |
0.0350 BTC |
0.0300 BTC |
0.0350 BTC |
0.0300 BTC |
| 2022-03-28 |
0.0360 BTC |
0.0010 |
0.0350 BTC |
0.0350 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-03-27 |
0.0360 BTC |
0.0017 |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-03-24 |
0.0406 BTC |
0.0014 |
0.0431 BTC |
0.0400 BTC |
0.0431 BTC |
0.0400 BTC |
| 2022-03-22 |
0.0423 BTC |
0.0000 |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2022-03-15 |
0.0421 BTC |
0.0001 |
0.0421 BTC |
0.0421 BTC |
0.0421 BTC |
0.0421 BTC |
| 2022-03-05 |
0.0500 BTC |
0.0001 |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-02-24 |
0.0443 BTC |
0.0019 |
0.0480 BTC |
0.0440 BTC |
0.0480 BTC |
0.0440 BTC |
| 2022-02-20 |
0.0450 BTC |
0.0001 |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-16 |
0.0423 BTC |
0.0004 |
0.0431 BTC |
0.0383 BTC |
0.0431 BTC |
0.0383 BTC |
| 2022-02-15 |
0.0450 BTC |
0.0001 |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-12 |
0.0482 BTC |
0.0004 |
0.0433 BTC |
0.0433 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-02-11 |
0.0433 BTC |
0.0002 |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
| 2022-02-10 |
0.0400 BTC |
0.0001 |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2022-02-09 |
0.0449 BTC |
0.0029 |
0.0480 BTC |
0.0433 BTC |
0.0480 BTC |
0.0433 BTC |
| 2022-02-08 |
0.0450 BTC |
0.0010 |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-06 |
0.0498 BTC |
0.0001 |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2022-02-05 |
0.0450 BTC |
0.0077 |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-03 |
0.0570 BTC |
0.0001 |
0.0570 BTC |
0.0570 BTC |
0.0570 BTC |
0.0570 BTC |
| 2022-01-30 |
0.0500 BTC |
0.0000 |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-01-29 |
0.0556 BTC |
0.0001 |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
| 2022-01-24 |
0.0576 BTC |
0.0066 |
0.0572 BTC |
0.0571 BTC |
0.0587 BTC |
0.0587 BTC |
| 2022-01-23 |
0.0500 BTC |
0.0000 |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-01-22 |
0.0542 BTC |
0.0375 |
0.0543 BTC |
0.0542 BTC |
0.0543 BTC |
0.0542 BTC |
| 2022-01-09 |
0.0589 BTC |
0.0001 |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-01-08 |
0.0588 BTC |
0.0209 |
0.0588 BTC |
0.0588 BTC |
0.0588 BTC |
0.0588 BTC |
| 2022-01-07 |
0.0597 BTC |
0.0582 |
0.0720 BTC |
0.0500 BTC |
0.0720 BTC |
0.0593 BTC |
| 2022-01-06 |
0.0564 BTC |
0.0363 |
0.0565 BTC |
0.0564 BTC |
0.0565 BTC |
0.0564 BTC |
| 2022-01-05 |
0.0530 BTC |
0.0000 |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2022-01-04 |
0.0650 BTC |
0.0033 |
0.1227 BTC |
0.0519 BTC |
0.1227 BTC |
0.0520 BTC |
| 2022-01-03 |
0.0610 BTC |
0.1029 |
0.0400 BTC |
0.0400 BTC |
0.1227 BTC |
0.1227 BTC |
| 2022-01-02 |
0.0905 BTC |
0.1915 |
0.0634 BTC |
0.0634 BTC |
0.1200 BTC |
0.0650 BTC |
| 2022-01-01 |
0.0849 BTC |
0.1680 |
0.0546 BTC |
0.0450 BTC |
0.1300 BTC |
0.0619 BTC |
| 2021-12-31 |
0.0466 BTC |
0.3866 |
0.0326 BTC |
0.0325 BTC |
0.0520 BTC |
0.0400 BTC |
| 2021-12-30 |
0.0309 BTC |
0.0004 |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-12-29 |
0.0315 BTC |
0.0008 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-12-25 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-12-20 |
0.0332 BTC |
0.0141 |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2021-12-17 |
0.0331 BTC |
0.0070 |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |
| 2021-12-12 |
0.0316 BTC |
0.0104 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-12-10 |
0.0336 BTC |
0.0013 |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
| 2021-12-09 |
0.0350 BTC |
0.0000 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-12-07 |
0.0324 BTC |
0.0003 |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
| 2021-12-03 |
0.0305 BTC |
0.0320 |
0.0320 BTC |
0.0300 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-12-02 |
0.0378 BTC |
0.0638 |
0.0343 BTC |
0.0327 BTC |
0.0487 BTC |
0.0327 BTC |