Identifier on HitBTC: USGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0334 BTC |
0.2913 |
0.0306 BTC |
0.0200 BTC |
0.0357 BTC |
0.0322 BTC |
| 2021-03-14 |
0.0307 BTC |
0.0007 |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2021-03-09 |
0.0373 BTC |
0.0347 |
0.0383 BTC |
0.0302 BTC |
0.0392 BTC |
0.0392 BTC |
| 2021-03-01 |
0.0405 BTC |
0.0613 |
0.0385 BTC |
0.0375 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-02-28 |
0.0324 BTC |
0.0260 |
0.0375 BTC |
0.0253 BTC |
0.0399 BTC |
0.0253 BTC |
| 2021-02-27 |
0.0423 BTC |
0.0000 |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-02-24 |
0.0422 BTC |
0.0010 |
0.0411 BTC |
0.0411 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-02-23 |
0.0346 BTC |
0.0000 |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2021-02-13 |
0.0403 BTC |
0.1386 |
0.0310 BTC |
0.0310 BTC |
0.0411 BTC |
0.0411 BTC |
| 2021-02-12 |
0.0253 BTC |
0.0000 |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2021-02-09 |
0.0350 BTC |
0.0024 |
0.0394 BTC |
0.0307 BTC |
0.0394 BTC |
0.0311 BTC |
| 2021-02-08 |
0.0307 BTC |
0.0022 |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2021-02-06 |
0.0306 BTC |
0.0001 |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
| 2021-02-02 |
0.0332 BTC |
0.0063 |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2021-01-31 |
0.0355 BTC |
0.0001 |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-01-29 |
0.0320 BTC |
0.0063 |
0.0297 BTC |
0.0296 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-01-28 |
0.0326 BTC |
0.0000 |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-01-27 |
0.0334 BTC |
0.0211 |
0.0282 BTC |
0.0282 BTC |
0.0334 BTC |
0.0334 BTC |
| 2021-01-25 |
0.0307 BTC |
0.0147 |
0.0316 BTC |
0.0295 BTC |
0.0316 BTC |
0.0295 BTC |
| 2021-01-24 |
0.0400 BTC |
0.0001 |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-01-23 |
0.0313 BTC |
0.0203 |
0.0272 BTC |
0.0272 BTC |
0.0416 BTC |
0.0416 BTC |
| 2021-01-22 |
0.0387 BTC |
0.0294 |
0.0400 BTC |
0.0256 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-21 |
0.0277 BTC |
0.0646 |
0.0410 BTC |
0.0273 BTC |
0.0410 BTC |
0.0273 BTC |
| 2021-01-20 |
0.0416 BTC |
0.0027 |
0.0416 BTC |
0.0416 BTC |
0.0416 BTC |
0.0416 BTC |
| 2021-01-19 |
0.0308 BTC |
0.0219 |
0.0293 BTC |
0.0293 BTC |
0.0423 BTC |
0.0296 BTC |
| 2021-01-18 |
0.0265 BTC |
0.0004 |
0.0264 BTC |
0.0264 BTC |
0.0266 BTC |
0.0266 BTC |
| 2021-01-17 |
0.0409 BTC |
0.0255 |
0.0409 BTC |
0.0253 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-16 |
0.0250 BTC |
0.0287 |
0.0213 BTC |
0.0213 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-01-15 |
0.0343 BTC |
0.0727 |
0.0339 BTC |
0.0250 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-14 |
0.0210 BTC |
0.0846 |
0.0329 BTC |
0.0132 BTC |
0.0367 BTC |
0.0132 BTC |
| 2021-01-13 |
0.0329 BTC |
0.0772 |
0.0329 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2021-01-12 |
0.0194 BTC |
0.0486 |
0.0195 BTC |
0.0121 BTC |
0.0342 BTC |
0.0329 BTC |
| 2021-01-11 |
0.0316 BTC |
0.0233 |
0.0362 BTC |
0.0300 BTC |
0.0366 BTC |
0.0356 BTC |
| 2021-01-10 |
0.0267 BTC |
0.0800 |
0.0421 BTC |
0.0150 BTC |
0.0421 BTC |
0.0162 BTC |
| 2021-01-08 |
0.0244 BTC |
0.0886 |
0.0251 BTC |
0.0130 BTC |
0.0477 BTC |
0.0137 BTC |
| 2021-01-07 |
0.0334 BTC |
0.0181 |
0.0427 BTC |
0.0205 BTC |
0.0477 BTC |
0.0380 BTC |
| 2021-01-06 |
0.0256 BTC |
0.0030 |
0.0250 BTC |
0.0250 BTC |
0.0420 BTC |
0.0420 BTC |
| 2021-01-05 |
0.0252 BTC |
0.0121 |
0.0478 BTC |
0.0180 BTC |
0.0478 BTC |
0.0250 BTC |
| 2021-01-04 |
0.0394 BTC |
0.0361 |
0.0150 BTC |
0.0123 BTC |
0.0500 BTC |
0.0478 BTC |
| 2021-01-03 |
0.0311 BTC |
0.0042 |
0.0346 BTC |
0.0121 BTC |
0.0428 BTC |
0.0121 BTC |
| 2021-01-02 |
0.0317 BTC |
0.0112 |
0.0303 BTC |
0.0303 BTC |
0.0346 BTC |
0.0346 BTC |
| 2021-01-01 |
0.0445 BTC |
0.0169 |
0.0550 BTC |
0.0339 BTC |
0.0600 BTC |
0.0400 BTC |
| 2020-12-31 |
0.0370 BTC |
0.0773 |
0.0355 BTC |
0.0349 BTC |
0.0964 BTC |
0.0611 BTC |
| 2020-12-30 |
0.0354 BTC |
0.0481 |
0.0842 BTC |
0.0353 BTC |
0.0842 BTC |
0.0355 BTC |
| 2020-12-29 |
0.0067 BTC |
0.0635 |
0.0943 BTC |
0.0003 BTC |
0.0943 BTC |
0.0910 BTC |
| 2020-12-26 |
0.1003 BTC |
0.0006 |
0.1003 BTC |
0.1003 BTC |
0.1003 BTC |
0.1003 BTC |
| 2020-12-24 |
0.1068 BTC |
0.0047 |
0.1068 BTC |
0.1068 BTC |
0.1068 BTC |
0.1068 BTC |
| 2020-12-23 |
0.1076 BTC |
0.0009 |
0.1076 BTC |
0.1076 BTC |
0.1076 BTC |
0.1076 BTC |
| 2020-12-19 |
0.1070 BTC |
0.0065 |
0.1071 BTC |
0.1069 BTC |
0.1071 BTC |
0.1070 BTC |
| 2020-12-17 |
0.1090 BTC |
0.0003 |
0.1090 BTC |
0.1090 BTC |
0.1090 BTC |
0.1090 BTC |