Identifier on HitBTC: USGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0751 BTC |
0.1211 |
0.0641 BTC |
0.0641 BTC |
0.0876 BTC |
0.0784 BTC |
| 2021-06-07 |
0.0632 BTC |
0.0002 |
0.0629 BTC |
0.0629 BTC |
0.0640 BTC |
0.0640 BTC |
| 2021-05-29 |
0.0681 BTC |
0.0453 |
0.0614 BTC |
0.0568 BTC |
0.0720 BTC |
0.0568 BTC |
| 2021-05-28 |
0.0606 BTC |
0.0213 |
0.0606 BTC |
0.0606 BTC |
0.0606 BTC |
0.0606 BTC |
| 2021-05-27 |
0.0600 BTC |
0.0002 |
0.0600 BTC |
0.0600 BTC |
0.0600 BTC |
0.0600 BTC |
| 2021-05-26 |
0.0637 BTC |
0.0423 |
0.0641 BTC |
0.0600 BTC |
0.0641 BTC |
0.0600 BTC |
| 2021-05-25 |
0.0654 BTC |
0.0051 |
0.0657 BTC |
0.0630 BTC |
0.0657 BTC |
0.0630 BTC |
| 2021-05-24 |
0.0696 BTC |
0.0077 |
0.0699 BTC |
0.0668 BTC |
0.0708 BTC |
0.0668 BTC |
| 2021-05-23 |
0.0651 BTC |
0.1511 |
0.0582 BTC |
0.0548 BTC |
0.0739 BTC |
0.0738 BTC |
| 2021-05-22 |
0.0576 BTC |
0.0410 |
0.0585 BTC |
0.0540 BTC |
0.0644 BTC |
0.0644 BTC |
| 2021-05-21 |
0.0598 BTC |
0.0509 |
0.0600 BTC |
0.0585 BTC |
0.0600 BTC |
0.0585 BTC |
| 2021-05-20 |
0.1370 BTC |
0.1478 |
0.3246 BTC |
0.0600 BTC |
0.3280 BTC |
0.0600 BTC |
| 2021-05-19 |
0.0865 BTC |
0.3158 |
0.0538 BTC |
0.0527 BTC |
0.3385 BTC |
0.1280 BTC |
| 2021-05-18 |
0.0522 BTC |
0.2661 |
0.0473 BTC |
0.0473 BTC |
0.0566 BTC |
0.0511 BTC |
| 2021-05-17 |
0.0500 BTC |
0.0001 |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-05-15 |
0.0475 BTC |
0.3089 |
0.0417 BTC |
0.0414 BTC |
0.0521 BTC |
0.0521 BTC |
| 2021-05-14 |
0.0446 BTC |
0.2336 |
0.0390 BTC |
0.0390 BTC |
0.0518 BTC |
0.0398 BTC |
| 2021-05-13 |
0.0402 BTC |
0.0629 |
0.0402 BTC |
0.0402 BTC |
0.0402 BTC |
0.0402 BTC |
| 2021-05-12 |
0.0405 BTC |
0.0003 |
0.0410 BTC |
0.0400 BTC |
0.0410 BTC |
0.0400 BTC |
| 2021-05-11 |
0.0382 BTC |
0.3392 |
0.0325 BTC |
0.0325 BTC |
0.0450 BTC |
0.0373 BTC |
| 2021-05-10 |
0.0385 BTC |
0.0010 |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2021-05-09 |
0.0367 BTC |
0.0032 |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-05-08 |
0.0408 BTC |
0.1186 |
0.0360 BTC |
0.0323 BTC |
0.0423 BTC |
0.0323 BTC |
| 2021-05-07 |
0.0358 BTC |
0.0306 |
0.0430 BTC |
0.0340 BTC |
0.0430 BTC |
0.0340 BTC |
| 2021-05-06 |
0.0680 BTC |
0.1776 |
0.0428 BTC |
0.0428 BTC |
0.0871 BTC |
0.0439 BTC |
| 2021-05-01 |
0.0381 BTC |
0.0001 |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2021-04-25 |
0.0382 BTC |
0.0000 |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-04-24 |
0.0450 BTC |
0.0751 |
0.0373 BTC |
0.0370 BTC |
0.0482 BTC |
0.0370 BTC |
| 2021-04-23 |
0.0359 BTC |
0.0231 |
0.0352 BTC |
0.0338 BTC |
0.0373 BTC |
0.0373 BTC |
| 2021-04-22 |
0.0380 BTC |
0.0202 |
0.0417 BTC |
0.0370 BTC |
0.0417 BTC |
0.0370 BTC |
| 2021-04-21 |
0.0421 BTC |
0.0811 |
0.0385 BTC |
0.0381 BTC |
0.0442 BTC |
0.0381 BTC |
| 2021-04-20 |
0.0399 BTC |
0.0001 |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-04-18 |
0.0401 BTC |
0.1227 |
0.0347 BTC |
0.0347 BTC |
0.0436 BTC |
0.0353 BTC |
| 2021-04-16 |
0.0360 BTC |
0.1482 |
0.0327 BTC |
0.0310 BTC |
0.0400 BTC |
0.0343 BTC |
| 2021-04-15 |
0.0363 BTC |
0.0003 |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-13 |
0.0297 BTC |
0.0001 |
0.0297 BTC |
0.0297 BTC |
0.0297 BTC |
0.0297 BTC |
| 2021-04-12 |
0.0389 BTC |
0.0000 |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2021-04-11 |
0.0376 BTC |
0.0280 |
0.0361 BTC |
0.0353 BTC |
0.0405 BTC |
0.0405 BTC |
| 2021-04-05 |
0.0411 BTC |
0.0592 |
0.0411 BTC |
0.0411 BTC |
0.0411 BTC |
0.0411 BTC |
| 2021-04-04 |
0.0421 BTC |
0.0011 |
0.0417 BTC |
0.0415 BTC |
0.0441 BTC |
0.0421 BTC |
| 2021-04-03 |
0.0400 BTC |
0.0000 |
0.0400 BTC |
0.0399 BTC |
0.0400 BTC |
0.0399 BTC |
| 2021-04-02 |
0.0408 BTC |
0.0400 |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-04-01 |
0.0397 BTC |
0.2139 |
0.0400 BTC |
0.0396 BTC |
0.0400 BTC |
0.0396 BTC |
| 2021-03-31 |
0.0373 BTC |
0.0086 |
0.0390 BTC |
0.0340 BTC |
0.0390 BTC |
0.0340 BTC |
| 2021-03-30 |
0.0398 BTC |
0.0094 |
0.0414 BTC |
0.0390 BTC |
0.0414 BTC |
0.0390 BTC |
| 2021-03-26 |
0.0450 BTC |
0.0200 |
0.0432 BTC |
0.0432 BTC |
0.0450 BTC |
0.0450 BTC |
| 2021-03-20 |
0.0383 BTC |
0.5107 |
0.0346 BTC |
0.0346 BTC |
0.0409 BTC |
0.0409 BTC |
| 2021-03-19 |
0.0369 BTC |
0.0128 |
0.0371 BTC |
0.0346 BTC |
0.0371 BTC |
0.0346 BTC |
| 2021-03-18 |
0.0346 BTC |
0.0006 |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2021-03-16 |
0.0389 BTC |
0.1199 |
0.0335 BTC |
0.0305 BTC |
0.0431 BTC |
0.0305 BTC |