Identifier on HitBTC: USGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0343 BTC |
0.0068 |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
| 2021-11-28 |
0.0350 BTC |
0.0500 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-11-27 |
0.0329 BTC |
0.0163 |
0.0350 BTC |
0.0329 BTC |
0.0350 BTC |
0.0329 BTC |
| 2021-11-26 |
0.0354 BTC |
0.0012 |
0.0400 BTC |
0.0350 BTC |
0.0400 BTC |
0.0350 BTC |
| 2021-11-25 |
0.0458 BTC |
0.0320 |
0.0351 BTC |
0.0351 BTC |
0.0462 BTC |
0.0455 BTC |
| 2021-11-24 |
0.0351 BTC |
0.0005 |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-11-23 |
0.0351 BTC |
0.0005 |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-11-21 |
0.0272 BTC |
0.0262 |
0.0366 BTC |
0.0200 BTC |
0.0380 BTC |
0.0300 BTC |
| 2021-11-20 |
0.0495 BTC |
0.0010 |
0.0495 BTC |
0.0495 BTC |
0.0495 BTC |
0.0495 BTC |
| 2021-11-18 |
0.0503 BTC |
0.0003 |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2021-11-14 |
0.0506 BTC |
0.0155 |
0.0496 BTC |
0.0496 BTC |
0.0541 BTC |
0.0508 BTC |
| 2021-11-12 |
0.0640 BTC |
0.0275 |
0.0360 BTC |
0.0250 BTC |
0.0852 BTC |
0.0550 BTC |
| 2021-11-11 |
0.0541 BTC |
0.6813 |
0.0260 BTC |
0.0251 BTC |
0.2280 BTC |
0.0360 BTC |
| 2021-11-08 |
0.0249 BTC |
0.0010 |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2021-11-07 |
0.0250 BTC |
0.0001 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-11-04 |
0.0256 BTC |
0.0366 |
0.0260 BTC |
0.0247 BTC |
0.0260 BTC |
0.0247 BTC |
| 2021-11-03 |
0.0262 BTC |
0.0015 |
0.0263 BTC |
0.0260 BTC |
0.0263 BTC |
0.0260 BTC |
| 2021-10-29 |
0.0263 BTC |
0.0154 |
0.0263 BTC |
0.0250 BTC |
0.0263 BTC |
0.0250 BTC |
| 2021-10-27 |
0.0261 BTC |
0.0045 |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2021-10-26 |
0.0280 BTC |
0.0010 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2021-10-22 |
0.0253 BTC |
0.0120 |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2021-10-21 |
0.0261 BTC |
0.0567 |
0.0267 BTC |
0.0257 BTC |
0.0267 BTC |
0.0257 BTC |
| 2021-10-19 |
0.0268 BTC |
0.0690 |
0.0270 BTC |
0.0267 BTC |
0.0270 BTC |
0.0267 BTC |
| 2021-10-17 |
0.0272 BTC |
0.0361 |
0.0300 BTC |
0.0270 BTC |
0.0300 BTC |
0.0270 BTC |
| 2021-10-16 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-10-14 |
0.0350 BTC |
0.0013 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-10-12 |
0.0350 BTC |
0.0013 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-10-11 |
0.0351 BTC |
0.0475 |
0.0356 BTC |
0.0349 BTC |
0.0356 BTC |
0.0350 BTC |
| 2021-10-10 |
0.0469 BTC |
0.2507 |
0.0347 BTC |
0.0347 BTC |
0.0491 BTC |
0.0400 BTC |
| 2021-10-09 |
0.0298 BTC |
0.0550 |
0.0350 BTC |
0.0240 BTC |
0.0350 BTC |
0.0309 BTC |
| 2021-10-08 |
0.0414 BTC |
0.0395 |
0.0450 BTC |
0.0360 BTC |
0.0450 BTC |
0.0360 BTC |
| 2021-10-06 |
0.0470 BTC |
0.0001 |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2021-10-05 |
0.0470 BTC |
0.0000 |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2021-10-04 |
0.0470 BTC |
0.0013 |
0.0452 BTC |
0.0452 BTC |
0.0470 BTC |
0.0470 BTC |
| 2021-10-03 |
0.0544 BTC |
0.0024 |
0.0550 BTC |
0.0500 BTC |
0.0583 BTC |
0.0583 BTC |
| 2021-10-01 |
0.0550 BTC |
0.0010 |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-09-21 |
0.0577 BTC |
0.0565 |
0.0500 BTC |
0.0500 BTC |
0.0640 BTC |
0.0640 BTC |
| 2021-09-20 |
0.0467 BTC |
0.1941 |
0.0506 BTC |
0.0410 BTC |
0.0600 BTC |
0.0600 BTC |
| 2021-09-16 |
0.0599 BTC |
0.0322 |
0.0560 BTC |
0.0550 BTC |
0.0600 BTC |
0.0550 BTC |
| 2021-09-15 |
0.0568 BTC |
0.0413 |
0.0624 BTC |
0.0560 BTC |
0.0690 BTC |
0.0660 BTC |
| 2021-09-14 |
0.0560 BTC |
0.0006 |
0.0559 BTC |
0.0559 BTC |
0.0560 BTC |
0.0560 BTC |
| 2021-09-13 |
0.0636 BTC |
0.0871 |
0.0495 BTC |
0.0450 BTC |
0.0700 BTC |
0.0556 BTC |
| 2021-09-12 |
0.0500 BTC |
0.0054 |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-09-09 |
0.0524 BTC |
0.0002 |
0.0550 BTC |
0.0500 BTC |
0.0550 BTC |
0.0500 BTC |
| 2021-09-08 |
0.0559 BTC |
0.1582 |
0.0531 BTC |
0.0500 BTC |
0.0650 BTC |
0.0650 BTC |
| 2021-09-07 |
0.0478 BTC |
0.3266 |
0.0450 BTC |
0.0381 BTC |
0.0641 BTC |
0.0430 BTC |
| 2021-09-02 |
0.0500 BTC |
0.0006 |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-08-31 |
0.0565 BTC |
0.0040 |
0.0548 BTC |
0.0500 BTC |
0.0598 BTC |
0.0500 BTC |
| 2021-08-30 |
0.0557 BTC |
0.0001 |
0.0557 BTC |
0.0557 BTC |
0.0557 BTC |
0.0557 BTC |
| 2021-08-29 |
0.0572 BTC |
0.0000 |
0.0572 BTC |
0.0572 BTC |
0.0572 BTC |
0.0572 BTC |