Identifier on HitBTC: USDTRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
55.8453 |
9,331,135.9000 USDT |
56.1700 |
54.1100 |
56.5300 |
54.1100 |
| 2022-06-20 |
57.6699 |
175,935.3000 USDT |
58.2700 |
56.6600 |
58.3400 |
56.9600 |
| 2022-06-19 |
57.8602 |
3,666.7000 USDT |
58.0900 |
57.7200 |
58.1500 |
58.1500 |
| 2022-06-18 |
58.1385 |
149,988.1000 USDT |
57.6600 |
57.5700 |
58.5600 |
58.0200 |
| 2022-06-17 |
58.2597 |
98,571.9000 USDT |
58.3700 |
57.4200 |
58.7200 |
58.0700 |
| 2022-06-16 |
57.7340 |
400,121.4000 USDT |
57.8000 |
57.3600 |
58.0100 |
57.9900 |
| 2022-06-15 |
57.7599 |
4,511,006.4000 USDT |
58.2800 |
56.8500 |
58.6200 |
57.7700 |
| 2022-06-14 |
58.0419 |
13,068,487.2000 USDT |
57.8300 |
57.1700 |
58.7700 |
58.3100 |
| 2022-06-13 |
58.6334 |
371,175.9000 USDT |
58.6500 |
57.6300 |
61.6700 |
57.8300 |
| 2022-06-12 |
58.5461 |
2,417.9000 USDT |
58.5700 |
58.4300 |
58.6000 |
58.4300 |
| 2022-06-11 |
58.4319 |
1,554.3000 USDT |
58.5100 |
57.1800 |
58.6500 |
58.3000 |
| 2022-06-10 |
59.3588 |
1,000,638.8000 USDT |
59.6400 |
58.0200 |
60.0400 |
58.7200 |
| 2022-06-09 |
59.4201 |
7,934,664.0000 USDT |
61.0500 |
58.4300 |
61.3300 |
59.6300 |
| 2022-06-08 |
61.2207 |
1,435,074.9000 USDT |
62.2500 |
60.8000 |
62.3200 |
61.0400 |
| 2022-06-07 |
62.0443 |
5,435,631.0000 USDT |
61.9400 |
61.5200 |
62.4000 |
62.2600 |
| 2022-06-06 |
62.2022 |
4,291,453.1000 USDT |
63.1700 |
61.4800 |
63.4200 |
61.9500 |
| 2022-06-05 |
63.2999 |
1,187,116.9000 USDT |
63.1100 |
63.1100 |
63.5700 |
63.1700 |
| 2022-06-04 |
63.2059 |
324,401.4000 USDT |
63.8300 |
62.7800 |
63.8400 |
63.1300 |
| 2022-06-03 |
63.1249 |
5,346,753.0000 USDT |
64.0000 |
62.3700 |
64.1700 |
63.8600 |
| 2022-06-02 |
63.1981 |
9,526,967.6000 USDT |
64.0200 |
62.3700 |
64.3900 |
64.0000 |
| 2022-06-01 |
63.2767 |
8,038,695.8000 USDT |
63.0900 |
61.9200 |
64.2300 |
64.0300 |
| 2022-05-31 |
63.0155 |
5,227,703.2000 USDT |
64.4900 |
62.2400 |
64.5300 |
63.0500 |
| 2022-05-30 |
64.5986 |
3,569,055.5000 USDT |
66.7300 |
62.6000 |
66.7700 |
64.5000 |
| 2022-05-29 |
66.6436 |
496,274.3000 USDT |
66.5700 |
66.5000 |
66.8900 |
66.7200 |
| 2022-05-28 |
66.7489 |
3,273,460.4000 USDT |
66.7100 |
66.5600 |
67.0900 |
66.5600 |
| 2022-05-27 |
65.9967 |
7,543,805.4000 USDT |
62.8700 |
62.7200 |
68.5800 |
66.7000 |
| 2022-05-26 |
62.9746 |
3,386,855.9000 USDT |
61.1000 |
59.4100 |
65.1800 |
62.8700 |
| 2022-05-25 |
58.6953 |
5,607,015.6000 USDT |
58.1300 |
56.4100 |
61.2500 |
61.1200 |
| 2022-05-24 |
57.8606 |
2,631,078.0000 USDT |
58.6500 |
56.6500 |
59.1700 |
58.1300 |
| 2022-05-23 |
59.9208 |
2,466,176.8000 USDT |
61.4600 |
58.5700 |
61.7100 |
58.6100 |
| 2022-05-22 |
61.2290 |
807,631.4000 USDT |
60.7200 |
60.6600 |
61.4700 |
61.4600 |
| 2022-05-21 |
61.0309 |
1,225,632.1000 USDT |
61.5700 |
60.7400 |
61.6100 |
60.7400 |
| 2022-05-20 |
60.7428 |
3,622,795.7000 USDT |
62.0600 |
58.8400 |
62.2900 |
61.5600 |
| 2022-05-19 |
63.2257 |
907,058.2000 USDT |
64.6800 |
61.9800 |
64.6800 |
62.0400 |
| 2022-05-18 |
64.6934 |
1,342,668.5000 USDT |
65.6400 |
64.1800 |
65.6400 |
64.6900 |
| 2022-05-17 |
65.1423 |
1,454,261.5000 USDT |
64.5200 |
64.4200 |
65.7900 |
65.6300 |
| 2022-05-16 |
64.9669 |
910,993.9000 USDT |
66.2600 |
64.1300 |
66.5000 |
64.5400 |
| 2022-05-15 |
65.4969 |
1,191,383.3000 USDT |
65.2200 |
65.1300 |
66.3100 |
66.2700 |
| 2022-05-14 |
65.8339 |
799,307.8000 USDT |
65.5100 |
65.0200 |
66.3100 |
65.2200 |
| 2022-05-13 |
65.0433 |
4,528,628.4000 USDT |
65.6800 |
63.9200 |
66.3100 |
65.5200 |
| 2022-05-12 |
65.9790 |
2,359,383.2000 USDT |
68.3200 |
63.8800 |
68.4100 |
65.6500 |
| 2022-05-11 |
68.7153 |
834,284.3000 USDT |
70.6000 |
67.3600 |
70.8600 |
68.3400 |
| 2022-05-10 |
70.3773 |
1,578,530.4000 USDT |
70.5200 |
70.0900 |
71.1200 |
70.5800 |
| 2022-05-09 |
69.5736 |
1,862,277.2000 USDT |
68.7100 |
67.8400 |
70.7400 |
70.5200 |
| 2022-05-08 |
68.5508 |
1,429,154.3000 USDT |
68.7400 |
66.9600 |
68.9100 |
68.6900 |
| 2022-05-07 |
68.7144 |
4,790,394.4000 USDT |
69.3700 |
68.3700 |
69.4100 |
68.7200 |
| 2022-05-06 |
67.3491 |
2,897,468.6000 USDT |
64.9300 |
64.7300 |
69.7700 |
69.3900 |
| 2022-05-05 |
65.7933 |
3,977,743.4000 USDT |
66.4400 |
64.6500 |
67.2000 |
64.8800 |
| 2022-05-04 |
66.7591 |
2,861,275.4000 USDT |
68.2700 |
64.8600 |
68.8000 |
66.4400 |
| 2022-05-03 |
69.1978 |
1,939,388.8000 USDT |
71.0800 |
66.2900 |
71.4100 |
68.2500 |