Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTRUB20
12...91011121314
Date Price Volume Open Low High Close
2022-08-10 60.8856 2,120,965.7000 USDT 60.8800 60.6000 61.6300 61.4400
2022-08-09 60.8751 1,988,967.1000 USDT 61.6500 60.6300 61.7500 60.8800
2022-08-08 60.9624 914,282.1000 USDT 60.8700 60.2400 61.8200 61.6400
2022-08-07 61.0618 944,480.3000 USDT 61.0700 60.8900 61.2000 60.8900
2022-08-06 60.9859 1,098,928.4000 USDT 60.8100 60.8100 61.2400 61.0600
2022-08-05 60.9012 2,182,500.4000 USDT 60.9900 60.6000 61.3200 60.8200
2022-08-04 61.2235 740,628.2000 USDT 61.8300 60.6900 61.8500 60.9800
2022-08-03 61.6763 1,123,497.1000 USDT 61.7100 61.2200 61.8500 61.8200
2022-08-02 61.4472 1,298,689.2000 USDT 61.8500 60.8800 62.1800 61.7200
2022-08-01 62.3342 38,021.8000 USDT 62.8800 61.5500 63.2900 61.8500
2022-07-31 62.8196 14,371.7000 USDT 62.7900 62.7300 62.9100 62.9100
2022-07-30 62.7321 1,340.4000 USDT 62.6400 62.6400 62.8500 62.8500
2022-07-29 63.1385 150,787.0000 USDT 62.5100 61.7600 63.6100 62.6300
2022-07-28 61.9592 27,088.8000 USDT 61.4000 61.0100 62.5000 62.5000
2022-07-27 61.7490 78,624.3000 USDT 62.3000 61.3900 62.7200 61.4300
2022-07-26 62.4687 77,243.9000 USDT 60.5100 60.5100 62.8700 62.2900
2022-07-25 59.7916 132,278.7000 USDT 59.4200 59.3200 60.3800 60.3800
2022-07-24 59.2723 106,032.8000 USDT 59.2700 59.2200 59.3300 59.2200
2022-07-23 59.3313 31,735.2000 USDT 59.3300 59.1700 59.5600 59.5600
2022-07-22 58.9950 1,303,745.1000 USDT 58.4700 57.9400 59.5200 59.1400
2022-07-21 57.7388 1,739,986.6000 USDT 56.4700 55.9900 59.0700 58.5200
2022-07-20 56.4848 1,500,964.8000 USDT 59.4800 55.2000 59.4900 56.4700
2022-07-19 59.2305 1,624,584.4000 USDT 59.5100 58.3300 60.0100 59.4400
2022-07-18 59.9224 596,581.6000 USDT 60.3700 59.5900 60.3800 59.6800
2022-07-17 60.5994 1,827.8000 USDT 60.3700 60.3500 60.9000 60.5000
2022-07-16 60.2018 26,387.3000 USDT 61.4200 60.1100 61.4600 60.3700
2022-07-15 62.3086 19,374.5000 USDT 62.2500 61.2800 62.4500 61.4200
2022-07-14 62.4120 281,754.1000 USDT 62.3000 61.8400 62.6400 62.2500
2022-07-13 62.4353 724,946.8000 USDT 62.4800 62.0800 63.0100 62.3000
2022-07-12 62.4059 995,520.9000 USDT 64.5800 61.8500 64.6700 62.5000
2022-07-11 63.9800 1,187,996.8000 USDT 64.4000 63.5300 66.0300 64.5600
2022-07-10 64.5369 165,012.9000 USDT 64.4100 63.8800 64.6500 64.4400
2022-07-09 64.3430 13,624.5000 USDT 64.7600 64.0900 64.7600 64.3800
2022-07-08 63.7342 767,858.3000 USDT 63.9300 63.0000 65.0300 64.7600
2022-07-07 64.3143 350,046.1000 USDT 64.5100 63.7300 65.1400 64.0500
2022-07-06 64.3666 2,175,715.1000 USDT 62.2600 62.2600 67.7700 64.3600
2022-07-05 62.4825 2,875,762.0000 USDT 57.0000 56.4500 64.4800 62.2600
2022-07-04 56.0327 684,327.4000 USDT 55.2600 55.1700 57.0000 57.0000
2022-07-03 55.0341 315,450.1000 USDT 55.2200 54.6000 55.3000 55.2600
2022-07-02 55.4076 104,961.1000 USDT 55.4700 55.3500 55.4800 55.3800
2022-07-01 55.4464 2,227,086.5000 USDT 54.6000 52.6700 56.8300 55.6900
2022-06-30 53.5298 906,824.1000 USDT 53.1600 52.6600 54.8000 54.6900
2022-06-29 53.6851 5,283,817.7000 USDT 54.3500 52.1300 56.2000 53.3600
2022-06-28 54.6828 8,249,566.7000 USDT 54.9200 53.6800 55.1900 54.3700
2022-06-27 54.6195 323,420.6000 USDT 55.5100 54.2600 55.7600 54.9100
2022-06-26 56.2090 2,308.3000 USDT 56.1400 56.0200 56.3300 56.1400
2022-06-25 56.2335 20,450.7000 USDT 55.8600 55.8600 56.2600 56.0500
2022-06-24 55.9627 196,146.5000 USDT 54.7900 54.0900 56.6100 55.5500
2022-06-23 54.3135 60,037.5000 USDT 54.3300 54.1300 54.8000 54.6400
2022-06-22 54.7796 118,863.3000 USDT 55.0000 54.2200 55.1200 55.0900
12...91011121314