Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.9867 PAX |
35,840.4100 USDT |
0.9784 PAX |
0.9777 PAX |
0.9920 PAX |
0.9852 PAX |
| 2019-05-02 |
0.9832 PAX |
18,357.9500 USDT |
0.9880 PAX |
0.9788 PAX |
0.9896 PAX |
0.9791 PAX |
| 2019-05-01 |
0.9905 PAX |
17,987.7300 USDT |
0.9944 PAX |
0.9871 PAX |
0.9951 PAX |
0.9886 PAX |
| 2019-04-30 |
0.9869 PAX |
35,238.9000 USDT |
0.9858 PAX |
0.9851 PAX |
0.9905 PAX |
0.9887 PAX |
| 2019-04-29 |
0.9741 PAX |
3,764.0000 USDT |
0.9718 PAX |
0.9697 PAX |
0.9844 PAX |
0.9817 PAX |
| 2019-04-28 |
0.9733 PAX |
1,003.6800 USDT |
0.9780 PAX |
0.9698 PAX |
0.9780 PAX |
0.9707 PAX |
| 2019-04-27 |
0.9767 PAX |
5,059.7600 USDT |
0.9707 PAX |
0.9707 PAX |
0.9787 PAX |
0.9771 PAX |
| 2019-04-26 |
0.9732 PAX |
10,406.8500 USDT |
0.9734 PAX |
0.9579 PAX |
0.9784 PAX |
0.9686 PAX |
| 2019-04-25 |
0.9822 PAX |
45,443.3400 USDT |
1.0045 PAX |
0.9707 PAX |
1.0045 PAX |
0.9821 PAX |
| 2019-04-24 |
1.0072 PAX |
5,458.2700 USDT |
1.0059 PAX |
1.0051 PAX |
1.0088 PAX |
1.0061 PAX |
| 2019-04-23 |
1.0050 PAX |
6,346.0200 USDT |
1.0086 PAX |
1.0028 PAX |
1.0086 PAX |
1.0028 PAX |
| 2019-04-22 |
1.0069 PAX |
1,256.1000 USDT |
1.0057 PAX |
1.0057 PAX |
1.0082 PAX |
1.0059 PAX |
| 2019-04-21 |
1.0067 PAX |
1,641.5100 USDT |
1.0059 PAX |
1.0057 PAX |
1.0087 PAX |
1.0057 PAX |
| 2019-04-20 |
1.0052 PAX |
596.3500 USDT |
1.0048 PAX |
1.0039 PAX |
1.0063 PAX |
1.0041 PAX |
| 2019-04-19 |
1.0042 PAX |
951.9800 USDT |
1.0050 PAX |
1.0026 PAX |
1.0052 PAX |
1.0043 PAX |
| 2019-04-18 |
1.0048 PAX |
1,507.2900 USDT |
1.0044 PAX |
1.0019 PAX |
1.0064 PAX |
1.0041 PAX |
| 2019-04-17 |
1.0081 PAX |
12,311.1900 USDT |
1.0059 PAX |
1.0043 PAX |
1.0094 PAX |
1.0046 PAX |
| 2019-04-16 |
1.0031 PAX |
2,563.5000 USDT |
1.0012 PAX |
1.0003 PAX |
1.0064 PAX |
1.0062 PAX |
| 2019-04-15 |
1.0020 PAX |
3,632.0500 USDT |
1.0052 PAX |
0.9996 PAX |
1.0058 PAX |
1.0009 PAX |
| 2019-04-14 |
1.0059 PAX |
7,423.6900 USDT |
1.0029 PAX |
1.0027 PAX |
1.0069 PAX |
1.0069 PAX |
| 2019-04-13 |
1.0036 PAX |
1,346.2500 USDT |
1.0044 PAX |
1.0027 PAX |
1.0044 PAX |
1.0033 PAX |
| 2019-04-12 |
1.0074 PAX |
1,740.4000 USDT |
1.0074 PAX |
1.0067 PAX |
1.0077 PAX |
1.0075 PAX |
| 2019-04-11 |
1.0078 PAX |
60,659.7800 USDT |
1.0038 PAX |
1.0006 PAX |
1.0124 PAX |
1.0081 PAX |
| 2019-04-10 |
1.0088 PAX |
160,977.8800 USDT |
1.0070 PAX |
1.0012 PAX |
1.0111 PAX |
1.0015 PAX |
| 2019-04-09 |
1.0122 PAX |
41,634.1900 USDT |
1.0087 PAX |
1.0074 PAX |
1.0137 PAX |
1.0089 PAX |
| 2019-04-08 |
1.0083 PAX |
41,889.4900 USDT |
1.0032 PAX |
1.0017 PAX |
1.0161 PAX |
1.0087 PAX |
| 2019-04-07 |
1.0027 PAX |
4,807.6000 USDT |
0.9994 PAX |
0.9987 PAX |
1.0064 PAX |
1.0036 PAX |
| 2019-04-06 |
0.9981 PAX |
9,734.9500 USDT |
1.0008 PAX |
0.9968 PAX |
1.0047 PAX |
0.9990 PAX |
| 2019-04-05 |
1.0031 PAX |
10,300.9300 USDT |
1.0000 PAX |
1.0000 PAX |
1.0051 PAX |
1.0037 PAX |
| 2019-04-04 |
1.0041 PAX |
13,073.0000 USDT |
1.0048 PAX |
1.0022 PAX |
1.0074 PAX |
1.0022 PAX |
| 2019-04-03 |
1.0073 PAX |
257,156.8900 USDT |
1.0084 PAX |
0.9974 PAX |
1.0152 PAX |
1.0059 PAX |
| 2019-04-02 |
1.0120 PAX |
93,773.6500 USDT |
0.9990 PAX |
0.9990 PAX |
1.0294 PAX |
1.0158 PAX |
| 2019-04-01 |
0.9981 PAX |
485.2600 USDT |
0.9980 PAX |
0.9977 PAX |
0.9996 PAX |
0.9991 PAX |
| 2019-03-31 |
0.9978 PAX |
152.6900 USDT |
0.9990 PAX |
0.9976 PAX |
0.9994 PAX |
0.9982 PAX |
| 2019-03-30 |
0.9982 PAX |
1,192.8400 USDT |
0.9977 PAX |
0.9974 PAX |
0.9990 PAX |
0.9974 PAX |
| 2019-03-29 |
0.9986 PAX |
505.7900 USDT |
0.9973 PAX |
0.9964 PAX |
0.9994 PAX |
0.9968 PAX |
| 2019-03-28 |
0.9968 PAX |
1.6400 USDT |
0.9968 PAX |
0.9967 PAX |
0.9968 PAX |
0.9967 PAX |
| 2019-03-27 |
0.9963 PAX |
14,204.8200 USDT |
0.9948 PAX |
0.9943 PAX |
1.0001 PAX |
0.9969 PAX |
| 2019-03-26 |
0.9946 PAX |
14,086.2700 USDT |
0.9947 PAX |
0.9938 PAX |
0.9959 PAX |
0.9947 PAX |
| 2019-03-25 |
0.9945 PAX |
313.4000 USDT |
0.9946 PAX |
0.9938 PAX |
0.9947 PAX |
0.9947 PAX |
| 2019-03-24 |
0.9957 PAX |
1,023.4100 USDT |
0.9959 PAX |
0.9948 PAX |
0.9961 PAX |
0.9961 PAX |
| 2019-03-22 |
0.9989 PAX |
0.0800 USDT |
0.9989 PAX |
0.9989 PAX |
0.9989 PAX |
0.9989 PAX |
| 2019-03-21 |
0.9988 PAX |
10,041.0500 USDT |
0.9976 PAX |
0.9968 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-03-19 |
0.9971 PAX |
1,405.9500 USDT |
0.9970 PAX |
0.9967 PAX |
0.9976 PAX |
0.9968 PAX |
| 2019-03-18 |
0.9966 PAX |
1,398.8000 USDT |
0.9958 PAX |
0.9955 PAX |
0.9974 PAX |
0.9965 PAX |
| 2019-03-17 |
0.9975 PAX |
2,234.9500 USDT |
0.9972 PAX |
0.9955 PAX |
0.9996 PAX |
0.9959 PAX |
| 2019-03-16 |
0.9967 PAX |
3,674.7300 USDT |
0.9942 PAX |
0.9937 PAX |
0.9982 PAX |
0.9968 PAX |
| 2019-03-14 |
0.9940 PAX |
3,438.2000 USDT |
0.9947 PAX |
0.9927 PAX |
0.9956 PAX |
0.9927 PAX |
| 2019-03-13 |
0.9962 PAX |
6,031.5500 USDT |
0.9958 PAX |
0.9952 PAX |
0.9970 PAX |
0.9962 PAX |
| 2019-03-12 |
0.9951 PAX |
225.2500 USDT |
0.9949 PAX |
0.9941 PAX |
0.9956 PAX |
0.9954 PAX |