Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
1.0008 PAX |
313,709.5800 USDT |
1.0050 PAX |
0.9939 PAX |
1.0081 PAX |
0.9949 PAX |
| 2019-06-21 |
1.0040 PAX |
19,656.6200 USDT |
1.0035 PAX |
1.0005 PAX |
1.0052 PAX |
1.0038 PAX |
| 2019-06-20 |
1.0035 PAX |
947.8800 USDT |
1.0037 PAX |
1.0023 PAX |
1.0037 PAX |
1.0023 PAX |
| 2019-06-19 |
1.0031 PAX |
4,261.3200 USDT |
1.0021 PAX |
0.9985 PAX |
1.0035 PAX |
1.0010 PAX |
| 2019-06-18 |
1.0029 PAX |
1,721.9100 USDT |
1.0021 PAX |
1.0000 PAX |
1.0034 PAX |
1.0000 PAX |
| 2019-06-17 |
1.0035 PAX |
897.8400 USDT |
1.0035 PAX |
1.0013 PAX |
1.0049 PAX |
1.0049 PAX |
| 2019-06-16 |
1.0047 PAX |
108,436.5700 USDT |
1.0073 PAX |
0.9963 PAX |
1.0100 PAX |
1.0012 PAX |
| 2019-06-15 |
1.0077 PAX |
7,801.2000 USDT |
1.0053 PAX |
1.0049 PAX |
1.0091 PAX |
1.0049 PAX |
| 2019-06-14 |
1.0030 PAX |
21,897.5900 USDT |
1.0031 PAX |
0.9999 PAX |
1.0070 PAX |
1.0030 PAX |
| 2019-06-13 |
1.0042 PAX |
9,293.8200 USDT |
1.0036 PAX |
1.0014 PAX |
1.0074 PAX |
1.0014 PAX |
| 2019-06-12 |
1.0074 PAX |
29,149.8200 USDT |
1.0066 PAX |
1.0039 PAX |
1.0089 PAX |
1.0039 PAX |
| 2019-06-11 |
1.0028 PAX |
955.6900 USDT |
1.0031 PAX |
1.0028 PAX |
1.0031 PAX |
1.0028 PAX |
| 2019-06-10 |
1.0053 PAX |
23,657.4100 USDT |
1.0012 PAX |
1.0003 PAX |
1.0069 PAX |
1.0033 PAX |
| 2019-06-09 |
1.0036 PAX |
5,832.7700 USDT |
1.0033 PAX |
1.0015 PAX |
1.0045 PAX |
1.0015 PAX |
| 2019-06-08 |
1.0037 PAX |
16,660.3600 USDT |
1.0042 PAX |
1.0021 PAX |
1.0055 PAX |
1.0042 PAX |
| 2019-06-07 |
1.0030 PAX |
70,067.0500 USDT |
1.0020 PAX |
1.0007 PAX |
1.0058 PAX |
1.0058 PAX |
| 2019-06-06 |
1.0010 PAX |
117,455.9400 USDT |
1.0006 PAX |
0.9996 PAX |
1.0020 PAX |
1.0020 PAX |
| 2019-06-05 |
1.0014 PAX |
21,088.4700 USDT |
0.9984 PAX |
0.9961 PAX |
1.0036 PAX |
1.0033 PAX |
| 2019-06-04 |
0.9921 PAX |
34,740.0900 USDT |
0.9918 PAX |
0.9888 PAX |
0.9968 PAX |
0.9950 PAX |
| 2019-06-03 |
0.9959 PAX |
22,743.7400 USDT |
0.9995 PAX |
0.9924 PAX |
0.9996 PAX |
0.9963 PAX |
| 2019-06-02 |
1.0010 PAX |
46,173.4500 USDT |
0.9995 PAX |
0.9991 PAX |
1.0031 PAX |
0.9995 PAX |
| 2019-06-01 |
1.0010 PAX |
62,988.8400 USDT |
0.9991 PAX |
0.9991 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-05-31 |
0.9989 PAX |
13,776.7500 USDT |
0.9990 PAX |
0.9953 PAX |
1.0012 PAX |
1.0010 PAX |
| 2019-05-30 |
0.9967 PAX |
105,942.2700 USDT |
1.0027 PAX |
0.9902 PAX |
1.0043 PAX |
1.0003 PAX |
| 2019-05-29 |
0.9984 PAX |
5,069.1000 USDT |
1.0011 PAX |
0.9979 PAX |
1.0030 PAX |
1.0023 PAX |
| 2019-05-28 |
1.0016 PAX |
5,602.6500 USDT |
1.0001 PAX |
0.9481 PAX |
1.0039 PAX |
1.0026 PAX |
| 2019-05-27 |
1.0075 PAX |
24,125.8400 USDT |
1.0100 PAX |
1.0008 PAX |
1.0100 PAX |
1.0008 PAX |
| 2019-05-26 |
1.0090 PAX |
53,344.2900 USDT |
1.0052 PAX |
1.0047 PAX |
1.0100 PAX |
1.0100 PAX |
| 2019-05-25 |
1.0047 PAX |
11,387.1800 USDT |
1.0050 PAX |
1.0022 PAX |
1.0067 PAX |
1.0037 PAX |
| 2019-05-24 |
1.0064 PAX |
12,940.2200 USDT |
1.0035 PAX |
1.0031 PAX |
1.0078 PAX |
1.0047 PAX |
| 2019-05-23 |
1.0024 PAX |
18,284.7000 USDT |
1.0023 PAX |
0.9979 PAX |
1.0047 PAX |
1.0047 PAX |
| 2019-05-22 |
1.0020 PAX |
16,598.1800 USDT |
1.0018 PAX |
0.9952 PAX |
1.0055 PAX |
1.0018 PAX |
| 2019-05-21 |
1.0046 PAX |
8,052.8000 USDT |
1.0036 PAX |
1.0020 PAX |
1.0091 PAX |
1.0026 PAX |
| 2019-05-20 |
1.0037 PAX |
15,038.7100 USDT |
1.0065 PAX |
1.0003 PAX |
1.0065 PAX |
1.0039 PAX |
| 2019-05-19 |
1.0054 PAX |
13,240.1100 USDT |
0.9993 PAX |
0.9991 PAX |
1.0092 PAX |
1.0037 PAX |
| 2019-05-18 |
1.0023 PAX |
29,132.2300 USDT |
1.0014 PAX |
0.9978 PAX |
1.0047 PAX |
1.0040 PAX |
| 2019-05-17 |
0.9885 PAX |
199,792.8700 USDT |
1.0028 PAX |
0.9718 PAX |
1.0058 PAX |
1.0005 PAX |
| 2019-05-16 |
1.0002 PAX |
30,491.6500 USDT |
1.0035 PAX |
0.9942 PAX |
1.0079 PAX |
0.9962 PAX |
| 2019-05-15 |
1.0024 PAX |
13,538.9400 USDT |
1.0025 PAX |
0.9968 PAX |
1.0072 PAX |
1.0051 PAX |
| 2019-05-14 |
0.9989 PAX |
57,656.9700 USDT |
0.9978 PAX |
0.9908 PAX |
1.0060 PAX |
1.0011 PAX |
| 2019-05-13 |
1.0034 PAX |
106,633.2100 USDT |
0.9966 PAX |
0.9885 PAX |
1.0164 PAX |
0.9996 PAX |
| 2019-05-12 |
1.0022 PAX |
141,625.8500 USDT |
1.0075 PAX |
0.9986 PAX |
1.0133 PAX |
0.9998 PAX |
| 2019-05-11 |
1.0013 PAX |
109,596.3800 USDT |
0.9938 PAX |
0.9937 PAX |
1.0114 PAX |
1.0079 PAX |
| 2019-05-10 |
0.9948 PAX |
73,163.3000 USDT |
0.9947 PAX |
0.9917 PAX |
0.9981 PAX |
0.9939 PAX |
| 2019-05-09 |
0.9936 PAX |
38,638.9200 USDT |
0.9919 PAX |
0.9910 PAX |
0.9951 PAX |
0.9950 PAX |
| 2019-05-08 |
0.9873 PAX |
19,281.2500 USDT |
0.9873 PAX |
0.9832 PAX |
0.9918 PAX |
0.9913 PAX |
| 2019-05-07 |
0.9887 PAX |
12,262.2900 USDT |
0.9914 PAX |
0.9838 PAX |
0.9939 PAX |
0.9838 PAX |
| 2019-05-06 |
0.9887 PAX |
5,742.0900 USDT |
0.9893 PAX |
0.9874 PAX |
0.9922 PAX |
0.9885 PAX |
| 2019-05-05 |
0.9904 PAX |
6,560.4500 USDT |
0.9886 PAX |
0.9886 PAX |
0.9931 PAX |
0.9917 PAX |
| 2019-05-04 |
0.9905 PAX |
24,319.1100 USDT |
0.9807 PAX |
0.9807 PAX |
0.9958 PAX |
0.9958 PAX |