Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
1.0000 GUSD |
11.7100 USDT |
1.0000 GUSD |
1.0000 GUSD |
1.0000 GUSD |
1.0000 GUSD |
| 2019-04-14 |
1.0200 GUSD |
0.0200 USDT |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
| 2019-04-13 |
1.0200 GUSD |
66.2100 USDT |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
| 2019-04-11 |
1.0200 GUSD |
3.1300 USDT |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
| 2019-04-10 |
1.0200 GUSD |
3.4500 USDT |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
1.0200 GUSD |
| 2019-04-09 |
1.0198 GUSD |
22.9500 USDT |
1.0200 GUSD |
1.0000 GUSD |
1.0201 GUSD |
1.0200 GUSD |
| 2019-04-08 |
1.0200 GUSD |
12.1500 USDT |
1.0136 GUSD |
1.0136 GUSD |
1.0200 GUSD |
1.0200 GUSD |
| 2019-04-07 |
1.0050 GUSD |
42,497.6400 USDT |
1.0050 GUSD |
1.0050 GUSD |
1.0058 GUSD |
1.0051 GUSD |
| 2019-04-06 |
1.0051 GUSD |
15,024.7500 USDT |
1.0050 GUSD |
1.0050 GUSD |
1.0091 GUSD |
1.0058 GUSD |
| 2019-04-05 |
1.0051 GUSD |
815.5100 USDT |
1.0050 GUSD |
1.0050 GUSD |
1.0068 GUSD |
1.0068 GUSD |
| 2019-04-04 |
1.0028 GUSD |
3,790,391.5400 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0143 GUSD |
1.0011 GUSD |
| 2019-04-03 |
1.0008 GUSD |
1,282,042.0800 USDT |
1.0003 GUSD |
0.9739 GUSD |
1.0010 GUSD |
1.0007 GUSD |
| 2019-04-02 |
0.9997 GUSD |
87,770.5000 USDT |
1.0003 GUSD |
0.9739 GUSD |
1.0010 GUSD |
1.0003 GUSD |
| 2019-04-01 |
1.0003 GUSD |
2.7800 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-03-31 |
1.0003 GUSD |
0.0400 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-03-29 |
0.9800 GUSD |
8.3300 USDT |
0.9801 GUSD |
0.9800 GUSD |
0.9801 GUSD |
0.9800 GUSD |
| 2019-03-28 |
1.0000 GUSD |
0.0700 USDT |
1.0000 GUSD |
1.0000 GUSD |
1.0000 GUSD |
1.0000 GUSD |
| 2019-03-27 |
0.9868 GUSD |
0.0600 USDT |
1.0003 GUSD |
0.9801 GUSD |
1.0003 GUSD |
0.9801 GUSD |
| 2019-03-26 |
1.0003 GUSD |
45.2100 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-03-25 |
0.9801 GUSD |
63.4300 USDT |
0.9801 GUSD |
0.9801 GUSD |
0.9801 GUSD |
0.9801 GUSD |
| 2019-03-24 |
0.9801 GUSD |
18.7600 USDT |
0.9801 GUSD |
0.9801 GUSD |
0.9801 GUSD |
0.9801 GUSD |
| 2019-03-21 |
0.9999 GUSD |
477.9300 USDT |
0.9803 GUSD |
0.9800 GUSD |
1.0004 GUSD |
0.9800 GUSD |
| 2019-03-18 |
1.0003 GUSD |
0.0100 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-03-17 |
0.9908 GUSD |
207.3500 USDT |
0.9900 GUSD |
0.9900 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-03-16 |
1.0003 GUSD |
1.3400 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-03-07 |
0.9948 GUSD |
245.3700 USDT |
1.0003 GUSD |
0.9800 GUSD |
1.0003 GUSD |
1.0000 GUSD |
| 2019-03-05 |
1.0003 GUSD |
20,579.0400 USDT |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-02-28 |
0.9940 GUSD |
1.2300 USDT |
0.9800 GUSD |
0.9788 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-02-25 |
1.0003 GUSD |
21,794.8400 USDT |
1.0003 GUSD |
0.9788 GUSD |
1.0004 GUSD |
0.9788 GUSD |
| 2019-02-24 |
1.0003 GUSD |
72,944.4500 USDT |
0.9986 GUSD |
0.9986 GUSD |
1.0006 GUSD |
1.0003 GUSD |
| 2019-02-18 |
0.9869 GUSD |
0.0600 USDT |
0.9885 GUSD |
0.9788 GUSD |
0.9984 GUSD |
0.9984 GUSD |
| 2019-02-16 |
0.9984 GUSD |
1.2300 USDT |
0.9984 GUSD |
0.9984 GUSD |
0.9984 GUSD |
0.9984 GUSD |
| 2019-02-12 |
0.9986 GUSD |
0.1600 USDT |
0.9986 GUSD |
0.9986 GUSD |
0.9986 GUSD |
0.9986 GUSD |
| 2019-02-10 |
0.9997 GUSD |
13.8000 USDT |
0.9999 GUSD |
0.9959 GUSD |
1.0001 GUSD |
0.9959 GUSD |
| 2019-02-07 |
0.9851 GUSD |
0.3000 USDT |
0.9851 GUSD |
0.9851 GUSD |
0.9851 GUSD |
0.9851 GUSD |
| 2019-02-06 |
0.9747 GUSD |
13.4800 USDT |
0.9747 GUSD |
0.9747 GUSD |
0.9747 GUSD |
0.9747 GUSD |
| 2019-02-02 |
0.9781 GUSD |
70.4300 USDT |
0.9602 GUSD |
0.9602 GUSD |
0.9968 GUSD |
0.9968 GUSD |
| 2019-02-01 |
0.9630 GUSD |
245.6400 USDT |
0.9900 GUSD |
0.9603 GUSD |
0.9987 GUSD |
0.9626 GUSD |
| 2019-01-30 |
0.9851 GUSD |
370.4800 USDT |
1.0002 GUSD |
0.9601 GUSD |
1.0003 GUSD |
0.9715 GUSD |
| 2019-01-29 |
1.0001 GUSD |
145.4500 USDT |
0.9600 GUSD |
0.9600 GUSD |
1.0003 GUSD |
1.0003 GUSD |
| 2019-01-28 |
0.9617 GUSD |
24.4800 USDT |
0.9607 GUSD |
0.9601 GUSD |
0.9627 GUSD |
0.9627 GUSD |
| 2019-01-27 |
0.9913 GUSD |
4.3700 USDT |
1.0000 GUSD |
0.9607 GUSD |
1.0002 GUSD |
0.9999 GUSD |
| 2019-01-25 |
0.9887 GUSD |
0.1600 USDT |
0.9818 GUSD |
0.9818 GUSD |
1.0002 GUSD |
1.0002 GUSD |
| 2019-01-24 |
1.0002 GUSD |
13,319.5600 USDT |
1.0003 GUSD |
0.9900 GUSD |
1.0004 GUSD |
1.0004 GUSD |
| 2019-01-23 |
1.0003 GUSD |
18,740.6500 USDT |
1.0003 GUSD |
0.9901 GUSD |
1.0006 GUSD |
1.0003 GUSD |
| 2019-01-22 |
1.0003 GUSD |
3,371.0000 USDT |
1.0003 GUSD |
0.9922 GUSD |
1.0010 GUSD |
1.0004 GUSD |
| 2019-01-21 |
1.0003 GUSD |
19,771.1300 USDT |
1.0003 GUSD |
1.0000 GUSD |
1.0006 GUSD |
1.0003 GUSD |
| 2019-01-20 |
1.0004 GUSD |
308,789.8800 USDT |
1.0003 GUSD |
1.0002 GUSD |
1.0006 GUSD |
1.0006 GUSD |
| 2019-01-19 |
1.0003 GUSD |
375,399.7800 USDT |
1.0002 GUSD |
0.9920 GUSD |
1.0010 GUSD |
1.0003 GUSD |
| 2019-01-18 |
1.0004 GUSD |
154,892.1700 USDT |
1.0003 GUSD |
1.0002 GUSD |
1.0010 GUSD |
1.0003 GUSD |