Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
1.0004 GUSD |
186,325.3500 USDT |
1.0003 GUSD |
1.0002 GUSD |
1.0007 GUSD |
1.0004 GUSD |
| 2019-01-16 |
1.0003 GUSD |
241,005.8800 USDT |
1.0003 GUSD |
0.9912 GUSD |
1.0005 GUSD |
1.0005 GUSD |
| 2019-01-15 |
1.0003 GUSD |
86,034.0200 USDT |
1.0003 GUSD |
1.0002 GUSD |
1.0008 GUSD |
1.0003 GUSD |
| 2019-01-14 |
1.0001 GUSD |
244,915.7300 USDT |
1.0000 GUSD |
0.9999 GUSD |
1.0010 GUSD |
1.0004 GUSD |
| 2019-01-13 |
1.0000 GUSD |
121,626.4300 USDT |
1.0000 GUSD |
0.9542 GUSD |
1.0000 GUSD |
1.0000 GUSD |
| 2019-01-12 |
0.9975 GUSD |
14,951.7200 USDT |
0.9974 GUSD |
0.9687 GUSD |
1.0000 GUSD |
1.0000 GUSD |
| 2019-01-11 |
0.9975 GUSD |
3,070.1300 USDT |
0.9974 GUSD |
0.9974 GUSD |
0.9975 GUSD |
0.9975 GUSD |
| 2019-01-10 |
0.9975 GUSD |
3,826.2100 USDT |
0.9975 GUSD |
0.9974 GUSD |
0.9975 GUSD |
0.9974 GUSD |
| 2019-01-09 |
0.9975 GUSD |
17,026.4800 USDT |
0.9975 GUSD |
0.9974 GUSD |
0.9975 GUSD |
0.9975 GUSD |
| 2019-01-08 |
0.9975 GUSD |
7,962.1600 USDT |
0.9975 GUSD |
0.9951 GUSD |
0.9975 GUSD |
0.9975 GUSD |
| 2019-01-07 |
0.9975 GUSD |
146,890.9200 USDT |
0.9975 GUSD |
0.9951 GUSD |
0.9975 GUSD |
0.9975 GUSD |
| 2019-01-06 |
0.9957 GUSD |
10,524.3000 USDT |
0.9949 GUSD |
0.9949 GUSD |
0.9975 GUSD |
0.9975 GUSD |
| 2019-01-05 |
0.9950 GUSD |
15,132.1100 USDT |
0.9950 GUSD |
0.9949 GUSD |
0.9950 GUSD |
0.9949 GUSD |
| 2019-01-04 |
0.9950 GUSD |
22,505.8100 USDT |
0.9949 GUSD |
0.9949 GUSD |
0.9950 GUSD |
0.9950 GUSD |
| 2019-01-03 |
0.9950 GUSD |
10,287.4100 USDT |
0.9950 GUSD |
0.9900 GUSD |
0.9950 GUSD |
0.9949 GUSD |
| 2019-01-02 |
0.9934 GUSD |
19,734.8400 USDT |
0.9950 GUSD |
0.9200 GUSD |
0.9950 GUSD |
0.9950 GUSD |
| 2019-01-01 |
0.9948 GUSD |
2,754.6800 USDT |
0.9916 GUSD |
0.9915 GUSD |
0.9950 GUSD |
0.9950 GUSD |
| 2018-12-31 |
0.9924 GUSD |
9.4200 USDT |
0.9949 GUSD |
0.9915 GUSD |
0.9949 GUSD |
0.9916 GUSD |
| 2018-12-30 |
0.9941 GUSD |
707.3800 USDT |
0.9911 GUSD |
0.9911 GUSD |
0.9949 GUSD |
0.9949 GUSD |
| 2018-12-29 |
0.9950 GUSD |
9,748.7700 USDT |
0.9950 GUSD |
0.9911 GUSD |
0.9950 GUSD |
0.9911 GUSD |
| 2018-12-28 |
0.9950 GUSD |
67,840.4800 USDT |
0.9947 GUSD |
0.9763 GUSD |
0.9950 GUSD |
0.9950 GUSD |
| 2018-12-27 |
0.9868 GUSD |
183.3800 USDT |
0.9875 GUSD |
0.9751 GUSD |
0.9947 GUSD |
0.9801 GUSD |
| 2018-12-26 |
0.9512 GUSD |
483.5300 USDT |
0.9947 GUSD |
0.9500 GUSD |
0.9947 GUSD |
0.9947 GUSD |
| 2018-12-25 |
0.9943 GUSD |
63.1600 USDT |
0.9554 GUSD |
0.9554 GUSD |
0.9948 GUSD |
0.9948 GUSD |
| 2018-12-24 |
0.9915 GUSD |
701.0800 USDT |
0.9901 GUSD |
0.9901 GUSD |
0.9949 GUSD |
0.9949 GUSD |
| 2018-12-23 |
0.9901 GUSD |
529.7500 USDT |
0.9900 GUSD |
0.9900 GUSD |
0.9901 GUSD |
0.9901 GUSD |
| 2018-12-22 |
0.9863 GUSD |
149.5200 USDT |
0.9850 GUSD |
0.9850 GUSD |
0.9875 GUSD |
0.9875 GUSD |
| 2018-12-21 |
0.9413 GUSD |
27.5700 USDT |
0.9499 GUSD |
0.9250 GUSD |
0.9850 GUSD |
0.9850 GUSD |
| 2018-12-20 |
0.9201 GUSD |
153.1300 USDT |
0.9200 GUSD |
0.9200 GUSD |
0.9825 GUSD |
0.9797 GUSD |
| 2018-12-19 |
0.9332 GUSD |
63.5500 USDT |
0.9824 GUSD |
0.9200 GUSD |
0.9824 GUSD |
0.9734 GUSD |
| 2018-12-18 |
0.9281 GUSD |
27,170.3300 USDT |
0.9300 GUSD |
0.9200 GUSD |
0.9300 GUSD |
0.9200 GUSD |
| 2018-12-17 |
0.9301 GUSD |
7.4500 USDT |
0.9301 GUSD |
0.9301 GUSD |
0.9301 GUSD |
0.9301 GUSD |
| 2018-12-13 |
0.9693 GUSD |
0.0600 USDT |
0.9693 GUSD |
0.9693 GUSD |
0.9693 GUSD |
0.9693 GUSD |
| 2018-12-12 |
0.9688 GUSD |
0.0300 USDT |
0.9688 GUSD |
0.9688 GUSD |
0.9688 GUSD |
0.9688 GUSD |
| 2018-12-11 |
0.9796 GUSD |
1,940.3200 USDT |
0.9021 GUSD |
0.9021 GUSD |
0.9901 GUSD |
0.9900 GUSD |
| 2018-12-10 |
0.9541 GUSD |
11.0500 USDT |
0.9737 GUSD |
0.9198 GUSD |
0.9737 GUSD |
0.9690 GUSD |
| 2018-12-09 |
0.9429 GUSD |
45.5500 USDT |
0.9020 GUSD |
0.9020 GUSD |
0.9792 GUSD |
0.9744 GUSD |
| 2018-12-08 |
0.9560 GUSD |
149.8100 USDT |
0.9848 GUSD |
0.9020 GUSD |
0.9874 GUSD |
0.9020 GUSD |
| 2018-12-07 |
0.9372 GUSD |
2,815.8700 USDT |
0.9571 GUSD |
0.9011 GUSD |
0.9929 GUSD |
0.9851 GUSD |
| 2018-12-06 |
0.9466 GUSD |
434.0200 USDT |
0.9787 GUSD |
0.9029 GUSD |
0.9930 GUSD |
0.9928 GUSD |
| 2018-12-05 |
0.9021 GUSD |
38.3900 USDT |
0.9021 GUSD |
0.9021 GUSD |
0.9021 GUSD |
0.9021 GUSD |
| 2018-12-04 |
0.9020 GUSD |
28.3200 USDT |
0.9020 GUSD |
0.9020 GUSD |
0.9020 GUSD |
0.9020 GUSD |
| 2018-12-01 |
0.9940 GUSD |
428.8200 USDT |
0.9940 GUSD |
0.9019 GUSD |
0.9940 GUSD |
0.9019 GUSD |
| 2018-11-30 |
0.9940 GUSD |
1.7100 USDT |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
| 2018-11-29 |
0.9937 GUSD |
471.1300 USDT |
0.9940 GUSD |
0.9022 GUSD |
0.9940 GUSD |
0.9940 GUSD |
| 2018-11-28 |
0.9940 GUSD |
1,129.6100 USDT |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
| 2018-11-27 |
0.9300 GUSD |
0.1000 USDT |
0.9939 GUSD |
0.9026 GUSD |
0.9939 GUSD |
0.9026 GUSD |
| 2018-11-26 |
0.9927 GUSD |
55.7800 USDT |
0.9920 GUSD |
0.9919 GUSD |
0.9940 GUSD |
0.9938 GUSD |
| 2018-11-25 |
0.9881 GUSD |
6.5500 USDT |
0.9879 GUSD |
0.9879 GUSD |
0.9882 GUSD |
0.9882 GUSD |
| 2018-11-24 |
0.9935 GUSD |
231.0800 USDT |
0.9940 GUSD |
0.9935 GUSD |
0.9940 GUSD |
0.9935 GUSD |