Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
1.0142 GUSD |
0.0500 USDT |
1.0142 GUSD |
1.0142 GUSD |
1.0142 GUSD |
1.0142 GUSD |
| 2021-06-18 |
1.0195 GUSD |
243.9200 USDT |
1.0191 GUSD |
1.0191 GUSD |
1.0207 GUSD |
1.0207 GUSD |
| 2021-06-17 |
1.0195 GUSD |
303.9600 USDT |
1.0190 GUSD |
1.0141 GUSD |
1.0261 GUSD |
1.0141 GUSD |
| 2021-06-15 |
1.0183 GUSD |
3,691.8700 USDT |
1.0122 GUSD |
1.0122 GUSD |
1.0188 GUSD |
1.0188 GUSD |
| 2021-06-13 |
1.0122 GUSD |
1.5000 USDT |
1.0122 GUSD |
1.0122 GUSD |
1.0122 GUSD |
1.0122 GUSD |
| 2021-06-11 |
1.0172 GUSD |
3.2000 USDT |
1.0172 GUSD |
1.0172 GUSD |
1.0172 GUSD |
1.0172 GUSD |
| 2021-06-09 |
1.0143 GUSD |
8,648.4000 USDT |
1.0151 GUSD |
1.0073 GUSD |
1.0172 GUSD |
1.0172 GUSD |
| 2021-06-07 |
1.0201 GUSD |
0.0200 USDT |
1.0201 GUSD |
1.0201 GUSD |
1.0201 GUSD |
1.0201 GUSD |
| 2021-06-03 |
1.0201 GUSD |
0.0200 USDT |
1.0201 GUSD |
1.0201 GUSD |
1.0201 GUSD |
1.0201 GUSD |
| 2021-06-02 |
1.0151 GUSD |
0.2700 USDT |
1.0151 GUSD |
1.0151 GUSD |
1.0151 GUSD |
1.0151 GUSD |
| 2021-06-01 |
1.0175 GUSD |
0.7200 USDT |
1.0151 GUSD |
1.0151 GUSD |
1.0201 GUSD |
1.0151 GUSD |
| 2021-05-31 |
1.0151 GUSD |
0.1000 USDT |
1.0151 GUSD |
1.0100 GUSD |
1.0201 GUSD |
1.0201 GUSD |
| 2021-05-30 |
1.0198 GUSD |
2.5500 USDT |
1.0201 GUSD |
1.0151 GUSD |
1.0201 GUSD |
1.0151 GUSD |
| 2021-05-29 |
1.0186 GUSD |
0.6400 USDT |
1.0200 GUSD |
1.0151 GUSD |
1.0200 GUSD |
1.0200 GUSD |
| 2021-05-28 |
1.0159 GUSD |
0.6600 USDT |
1.0200 GUSD |
1.0151 GUSD |
1.0200 GUSD |
1.0151 GUSD |
| 2021-05-27 |
1.0152 GUSD |
4,562.9800 USDT |
1.0174 GUSD |
1.0111 GUSD |
1.0224 GUSD |
1.0151 GUSD |
| 2021-05-26 |
1.0201 GUSD |
193.2700 USDT |
1.0201 GUSD |
1.0200 GUSD |
1.0201 GUSD |
1.0200 GUSD |
| 2021-05-25 |
1.0236 GUSD |
0.9900 USDT |
1.0201 GUSD |
1.0201 GUSD |
1.0251 GUSD |
1.0201 GUSD |
| 2021-05-24 |
1.0111 GUSD |
195.7900 USDT |
1.0202 GUSD |
0.9939 GUSD |
1.0202 GUSD |
1.0201 GUSD |
| 2021-05-23 |
1.0214 GUSD |
5,020.7500 USDT |
1.0270 GUSD |
1.0161 GUSD |
1.0270 GUSD |
1.0252 GUSD |
| 2021-05-22 |
1.0224 GUSD |
3,955.8500 USDT |
1.0240 GUSD |
1.0177 GUSD |
1.0240 GUSD |
1.0177 GUSD |
| 2021-05-21 |
1.0262 GUSD |
11,084.9400 USDT |
1.0315 GUSD |
1.0151 GUSD |
1.0315 GUSD |
1.0218 GUSD |
| 2021-05-20 |
1.0316 GUSD |
16,216.9200 USDT |
1.0395 GUSD |
1.0128 GUSD |
1.0440 GUSD |
1.0365 GUSD |
| 2021-05-19 |
1.0401 GUSD |
53,753.5000 USDT |
1.0243 GUSD |
1.0045 GUSD |
1.0600 GUSD |
1.0375 GUSD |
| 2021-05-18 |
1.0243 GUSD |
5.6700 USDT |
1.0243 GUSD |
1.0243 GUSD |
1.0243 GUSD |
1.0243 GUSD |
| 2021-05-17 |
1.0243 GUSD |
0.0100 USDT |
1.0243 GUSD |
1.0243 GUSD |
1.0243 GUSD |
1.0243 GUSD |
| 2021-05-16 |
1.0243 GUSD |
0.0800 USDT |
1.0243 GUSD |
1.0243 GUSD |
1.0243 GUSD |
1.0243 GUSD |
| 2021-05-15 |
1.0195 GUSD |
22,775.9500 USDT |
1.0241 GUSD |
0.9933 GUSD |
1.0243 GUSD |
1.0243 GUSD |
| 2021-05-14 |
1.0285 GUSD |
16,713.6100 USDT |
1.0207 GUSD |
1.0207 GUSD |
1.0397 GUSD |
1.0341 GUSD |
| 2021-05-13 |
1.0207 GUSD |
0.7400 USDT |
1.0207 GUSD |
1.0207 GUSD |
1.0207 GUSD |
1.0207 GUSD |
| 2021-05-12 |
1.0200 GUSD |
9.1100 USDT |
1.0157 GUSD |
1.0157 GUSD |
1.0207 GUSD |
1.0207 GUSD |
| 2021-05-11 |
1.0166 GUSD |
4,146.1200 USDT |
1.0174 GUSD |
1.0111 GUSD |
1.0174 GUSD |
1.0157 GUSD |
| 2021-05-10 |
1.0217 GUSD |
862.1800 USDT |
1.0171 GUSD |
1.0171 GUSD |
1.0240 GUSD |
1.0224 GUSD |
| 2021-05-09 |
1.0220 GUSD |
227.9100 USDT |
1.0220 GUSD |
1.0220 GUSD |
1.0220 GUSD |
1.0220 GUSD |
| 2021-05-08 |
1.0170 GUSD |
0.0600 USDT |
1.0170 GUSD |
1.0170 GUSD |
1.0170 GUSD |
1.0170 GUSD |
| 2021-05-07 |
1.0202 GUSD |
314.9700 USDT |
1.0169 GUSD |
1.0109 GUSD |
1.0219 GUSD |
1.0219 GUSD |
| 2021-05-06 |
1.0225 GUSD |
855.1000 USDT |
1.0224 GUSD |
1.0224 GUSD |
1.0225 GUSD |
1.0225 GUSD |
| 2021-05-05 |
1.0212 GUSD |
8,250.6100 USDT |
1.0199 GUSD |
1.0177 GUSD |
1.0277 GUSD |
1.0177 GUSD |
| 2021-05-04 |
1.0191 GUSD |
2,114.2100 USDT |
1.0137 GUSD |
1.0137 GUSD |
1.0197 GUSD |
1.0197 GUSD |
| 2021-05-03 |
1.0165 GUSD |
3,173.3800 USDT |
1.0188 GUSD |
1.0137 GUSD |
1.0192 GUSD |
1.0137 GUSD |
| 2021-05-02 |
1.0140 GUSD |
456.7800 USDT |
1.0140 GUSD |
1.0138 GUSD |
1.0140 GUSD |
1.0138 GUSD |
| 2021-05-01 |
1.0151 GUSD |
1,054.7900 USDT |
1.0151 GUSD |
1.0151 GUSD |
1.0151 GUSD |
1.0151 GUSD |
| 2021-04-30 |
1.0204 GUSD |
0.0400 USDT |
1.0204 GUSD |
1.0204 GUSD |
1.0204 GUSD |
1.0204 GUSD |
| 2021-04-28 |
1.0204 GUSD |
5.0000 USDT |
1.0204 GUSD |
1.0204 GUSD |
1.0204 GUSD |
1.0204 GUSD |
| 2021-04-27 |
1.0080 GUSD |
4,503.5500 USDT |
1.0170 GUSD |
1.0032 GUSD |
1.0220 GUSD |
1.0154 GUSD |
| 2021-04-26 |
1.0170 GUSD |
0.4100 USDT |
1.0170 GUSD |
1.0170 GUSD |
1.0170 GUSD |
1.0170 GUSD |
| 2021-04-24 |
1.0170 GUSD |
0.0200 USDT |
1.0170 GUSD |
1.0170 GUSD |
1.0170 GUSD |
1.0170 GUSD |
| 2021-04-23 |
1.0176 GUSD |
4,471.3700 USDT |
1.0189 GUSD |
1.0126 GUSD |
1.0220 GUSD |
1.0220 GUSD |
| 2021-04-22 |
1.0231 GUSD |
5,506.8500 USDT |
1.0259 GUSD |
1.0193 GUSD |
1.0259 GUSD |
1.0195 GUSD |
| 2021-04-20 |
1.0259 GUSD |
13.4100 USDT |
1.0259 GUSD |
1.0259 GUSD |
1.0259 GUSD |
1.0259 GUSD |