Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.9860 DAI |
42,697.4800 USDT |
0.9876 DAI |
0.9825 DAI |
0.9950 DAI |
0.9866 DAI |
| 2018-11-30 |
0.9856 DAI |
23,972.5500 USDT |
0.9941 DAI |
0.9842 DAI |
0.9950 DAI |
0.9870 DAI |
| 2018-11-29 |
0.9931 DAI |
54,617.1700 USDT |
0.9942 DAI |
0.9900 DAI |
0.9950 DAI |
0.9942 DAI |
| 2018-11-28 |
0.9892 DAI |
75,334.6200 USDT |
0.9785 DAI |
0.9737 DAI |
0.9950 DAI |
0.9936 DAI |
| 2018-11-27 |
0.9764 DAI |
14,072.3600 USDT |
0.9789 DAI |
0.9692 DAI |
0.9846 DAI |
0.9786 DAI |
| 2018-11-26 |
0.9751 DAI |
91,134.8700 USDT |
0.9721 DAI |
0.9533 DAI |
0.9850 DAI |
0.9788 DAI |
| 2018-11-25 |
0.9622 DAI |
153,535.4300 USDT |
0.9599 DAI |
0.9500 DAI |
0.9819 DAI |
0.9725 DAI |
| 2018-11-24 |
0.9717 DAI |
103,223.4900 USDT |
0.9800 DAI |
0.9500 DAI |
0.9899 DAI |
0.9640 DAI |
| 2018-11-23 |
0.9892 DAI |
76,996.8600 USDT |
0.9921 DAI |
0.9800 DAI |
0.9950 DAI |
0.9800 DAI |
| 2018-11-22 |
0.9860 DAI |
74,498.5500 USDT |
0.9861 DAI |
0.9802 DAI |
0.9940 DAI |
0.9923 DAI |
| 2018-11-21 |
0.9821 DAI |
90,199.9000 USDT |
0.9800 DAI |
0.9800 DAI |
0.9949 DAI |
0.9861 DAI |
| 2018-11-20 |
0.9935 DAI |
990,488.7000 USDT |
0.9954 DAI |
0.9800 DAI |
1.0099 DAI |
0.9800 DAI |
| 2018-11-19 |
0.9993 DAI |
3,072,810.9000 USDT |
0.9949 DAI |
0.9949 DAI |
1.0100 DAI |
0.9952 DAI |
| 2018-11-18 |
0.9949 DAI |
10,078.0700 USDT |
0.9921 DAI |
0.9921 DAI |
0.9950 DAI |
0.9949 DAI |
| 2018-11-17 |
0.9952 DAI |
12,757.4300 USDT |
0.9968 DAI |
0.9921 DAI |
0.9969 DAI |
0.9921 DAI |
| 2018-11-16 |
0.9950 DAI |
294,134.5500 USDT |
0.9830 DAI |
0.9830 DAI |
0.9975 DAI |
0.9967 DAI |
| 2018-11-15 |
0.9933 DAI |
660,584.7100 USDT |
0.9800 DAI |
0.9600 DAI |
0.9975 DAI |
0.9829 DAI |
| 2018-11-14 |
0.9937 DAI |
1,616,633.8200 USDT |
0.9790 DAI |
0.9723 DAI |
1.0000 DAI |
0.9793 DAI |
| 2018-11-13 |
0.9851 DAI |
3,239.0400 USDT |
0.9869 DAI |
0.9728 DAI |
0.9890 DAI |
0.9728 DAI |
| 2018-11-12 |
0.9880 DAI |
9,432.7600 USDT |
0.9914 DAI |
0.9850 DAI |
0.9940 DAI |
0.9881 DAI |
| 2018-11-11 |
0.9909 DAI |
2,118.5600 USDT |
0.9941 DAI |
0.9877 DAI |
0.9943 DAI |
0.9898 DAI |
| 2018-11-10 |
0.9928 DAI |
12,063.4700 USDT |
0.9920 DAI |
0.9887 DAI |
0.9974 DAI |
0.9905 DAI |
| 2018-11-09 |
0.9941 DAI |
39,208.7500 USDT |
0.9977 DAI |
0.9900 DAI |
0.9998 DAI |
0.9900 DAI |
| 2018-11-08 |
0.9945 DAI |
151,633.1900 USDT |
0.9951 DAI |
0.9906 DAI |
0.9997 DAI |
0.9931 DAI |
| 2018-11-07 |
0.9972 DAI |
25,683.8700 USDT |
0.9999 DAI |
0.9917 DAI |
0.9999 DAI |
0.9970 DAI |
| 2018-11-06 |
0.9999 DAI |
114,053.4100 USDT |
0.9981 DAI |
0.9972 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-11-05 |
0.9999 DAI |
202,421.3800 USDT |
0.9988 DAI |
0.9971 DAI |
0.9999 DAI |
0.9999 DAI |
| 2018-11-04 |
0.9999 DAI |
58,786.0100 USDT |
0.9994 DAI |
0.9957 DAI |
0.9999 DAI |
0.9988 DAI |
| 2018-11-03 |
0.9974 DAI |
4,894.2400 USDT |
0.9946 DAI |
0.9937 DAI |
0.9998 DAI |
0.9981 DAI |
| 2018-11-02 |
0.9969 DAI |
1,939.9700 USDT |
0.9964 DAI |
0.9946 DAI |
0.9989 DAI |
0.9953 DAI |
| 2018-11-01 |
0.9979 DAI |
1,567.6700 USDT |
0.9971 DAI |
0.9955 DAI |
0.9989 DAI |
0.9964 DAI |
| 2018-10-31 |
0.9978 DAI |
8,858.0200 USDT |
0.9931 DAI |
0.9931 DAI |
0.9996 DAI |
0.9965 DAI |
| 2018-10-30 |
0.9915 DAI |
3,783.0400 USDT |
0.9918 DAI |
0.9898 DAI |
0.9949 DAI |
0.9948 DAI |
| 2018-10-29 |
0.9897 DAI |
3,273.2700 USDT |
0.9891 DAI |
0.9850 DAI |
0.9945 DAI |
0.9916 DAI |
| 2018-10-28 |
0.9892 DAI |
2,826.2800 USDT |
0.9876 DAI |
0.9836 DAI |
0.9898 DAI |
0.9891 DAI |
| 2018-10-27 |
0.9843 DAI |
5,539.1700 USDT |
0.9835 DAI |
0.9810 DAI |
0.9876 DAI |
0.9876 DAI |
| 2018-10-26 |
0.9807 DAI |
397.5800 USDT |
0.9791 DAI |
0.9767 DAI |
0.9848 DAI |
0.9805 DAI |
| 2018-10-25 |
0.9803 DAI |
709.8000 USDT |
0.9791 DAI |
0.9780 DAI |
0.9849 DAI |
0.9823 DAI |
| 2018-10-24 |
0.9814 DAI |
1,406.7600 USDT |
0.9807 DAI |
0.9748 DAI |
0.9850 DAI |
0.9790 DAI |
| 2018-10-23 |
0.9806 DAI |
145.1000 USDT |
0.9824 DAI |
0.9774 DAI |
0.9877 DAI |
0.9807 DAI |
| 2018-10-22 |
0.9839 DAI |
1,289.9700 USDT |
0.9875 DAI |
0.9773 DAI |
0.9891 DAI |
0.9877 DAI |
| 2018-10-21 |
0.9782 DAI |
2,090.8600 USDT |
0.9843 DAI |
0.9725 DAI |
0.9886 DAI |
0.9864 DAI |
| 2018-10-20 |
0.9835 DAI |
5,968.2000 USDT |
0.9925 DAI |
0.9755 DAI |
0.9941 DAI |
0.9846 DAI |
| 2018-10-19 |
0.9935 DAI |
126,742.2000 USDT |
0.9953 DAI |
0.9848 DAI |
0.9999 DAI |
0.9925 DAI |
| 2018-10-18 |
0.9934 DAI |
111,633.2200 USDT |
0.9790 DAI |
0.9735 DAI |
0.9999 DAI |
0.9899 DAI |
| 2018-10-17 |
0.9697 DAI |
2,663.4100 USDT |
0.9688 DAI |
0.9634 DAI |
0.9786 DAI |
0.9786 DAI |
| 2018-10-16 |
0.9751 DAI |
20,662.4800 USDT |
0.9691 DAI |
0.9026 DAI |
0.9919 DAI |
0.9806 DAI |
| 2018-10-15 |
0.9790 DAI |
3,020,953.4300 USDT |
0.9900 DAI |
0.9005 DAI |
0.9997 DAI |
0.9749 DAI |
| 2018-10-14 |
0.9905 DAI |
483,989.6200 USDT |
0.9964 DAI |
0.9900 DAI |
1.0000 DAI |
0.9963 DAI |
| 2018-10-13 |
0.9989 DAI |
39,190.5400 USDT |
0.9975 DAI |
0.9918 DAI |
1.0000 DAI |
0.9964 DAI |