Identifier on HitBTC: USDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
1.0237 DAI |
126,922.8400 USDT |
1.0174 DAI |
1.0071 DAI |
1.0299 DAI |
1.0145 DAI |
| 2019-01-19 |
1.0131 DAI |
11,899.6100 USDT |
1.0131 DAI |
1.0064 DAI |
1.0222 DAI |
1.0174 DAI |
| 2019-01-18 |
1.0233 DAI |
8,231.0400 USDT |
1.0275 DAI |
1.0131 DAI |
1.0299 DAI |
1.0131 DAI |
| 2019-01-17 |
1.0228 DAI |
110,982.5600 USDT |
1.0142 DAI |
1.0109 DAI |
1.0299 DAI |
1.0271 DAI |
| 2019-01-16 |
1.0139 DAI |
45,624.1200 USDT |
1.0168 DAI |
1.0091 DAI |
1.0200 DAI |
1.0153 DAI |
| 2019-01-15 |
1.0275 DAI |
139,130.7200 USDT |
1.0273 DAI |
1.0110 DAI |
1.0299 DAI |
1.0149 DAI |
| 2019-01-14 |
1.0232 DAI |
41,434.0400 USDT |
1.0145 DAI |
1.0088 DAI |
1.0299 DAI |
1.0241 DAI |
| 2019-01-13 |
1.0145 DAI |
7,607.5200 USDT |
1.0246 DAI |
1.0091 DAI |
1.0246 DAI |
1.0145 DAI |
| 2019-01-12 |
1.0184 DAI |
9,692.7100 USDT |
1.0156 DAI |
1.0123 DAI |
1.0247 DAI |
1.0144 DAI |
| 2019-01-11 |
1.0194 DAI |
53,666.4700 USDT |
1.0143 DAI |
1.0055 DAI |
1.0299 DAI |
1.0155 DAI |
| 2019-01-10 |
1.0237 DAI |
53,847.7700 USDT |
1.0267 DAI |
1.0114 DAI |
1.0322 DAI |
1.0143 DAI |
| 2019-01-09 |
1.0213 DAI |
366,895.3700 USDT |
1.0100 DAI |
1.0100 DAI |
1.0324 DAI |
1.0274 DAI |
| 2019-01-08 |
1.0100 DAI |
104,387.5100 USDT |
1.0095 DAI |
1.0089 DAI |
1.0100 DAI |
1.0095 DAI |
| 2019-01-07 |
1.0067 DAI |
170,595.4500 USDT |
1.0100 DAI |
1.0029 DAI |
1.0100 DAI |
1.0095 DAI |
| 2019-01-06 |
1.0100 DAI |
266,128.9800 USDT |
1.0074 DAI |
1.0072 DAI |
1.0100 DAI |
1.0100 DAI |
| 2019-01-05 |
1.0100 DAI |
381,786.7500 USDT |
1.0100 DAI |
1.0057 DAI |
1.0100 DAI |
1.0082 DAI |
| 2019-01-04 |
1.0098 DAI |
68,102.3200 USDT |
1.0080 DAI |
1.0048 DAI |
1.0100 DAI |
1.0100 DAI |
| 2019-01-03 |
1.0098 DAI |
171,224.2400 USDT |
1.0097 DAI |
1.0033 DAI |
1.0100 DAI |
1.0080 DAI |
| 2019-01-02 |
1.0099 DAI |
95,344.0000 USDT |
1.0075 DAI |
1.0027 DAI |
1.0100 DAI |
1.0100 DAI |
| 2019-01-01 |
1.0050 DAI |
6,499.5600 USDT |
1.0001 DAI |
0.9965 DAI |
1.0100 DAI |
1.0076 DAI |
| 2018-12-31 |
1.0087 DAI |
37,575.7300 USDT |
1.0100 DAI |
0.9996 DAI |
1.0100 DAI |
1.0000 DAI |
| 2018-12-30 |
1.0069 DAI |
48,590.7100 USDT |
1.0052 DAI |
0.9970 DAI |
1.0100 DAI |
1.0100 DAI |
| 2018-12-29 |
1.0097 DAI |
88,671.3100 USDT |
1.0098 DAI |
1.0038 DAI |
1.0100 DAI |
1.0052 DAI |
| 2018-12-28 |
1.0018 DAI |
89,493,862.6800 USDT |
0.9942 DAI |
0.9942 DAI |
1.0098 DAI |
1.0098 DAI |
| 2018-12-27 |
0.9998 DAI |
206,953.5500 USDT |
1.0000 DAI |
0.9866 DAI |
1.0000 DAI |
0.9938 DAI |
| 2018-12-26 |
0.9997 DAI |
395,887.6300 USDT |
0.9985 DAI |
0.9949 DAI |
1.0000 DAI |
1.0000 DAI |
| 2018-12-25 |
0.9985 DAI |
145,971.4300 USDT |
0.9989 DAI |
0.9872 DAI |
0.9990 DAI |
0.9990 DAI |
| 2018-12-24 |
0.9970 DAI |
651,955.6400 USDT |
0.9945 DAI |
0.9888 DAI |
0.9990 DAI |
0.9990 DAI |
| 2018-12-23 |
0.9929 DAI |
1,041,849.5100 USDT |
0.9900 DAI |
0.9841 DAI |
0.9950 DAI |
0.9950 DAI |
| 2018-12-22 |
0.9861 DAI |
10,160.0600 USDT |
0.9843 DAI |
0.9790 DAI |
0.9900 DAI |
0.9900 DAI |
| 2018-12-21 |
0.9870 DAI |
9,208.1100 USDT |
0.9888 DAI |
0.9767 DAI |
0.9900 DAI |
0.9843 DAI |
| 2018-12-20 |
0.9856 DAI |
54,239.7500 USDT |
0.9811 DAI |
0.9760 DAI |
0.9900 DAI |
0.9887 DAI |
| 2018-12-19 |
0.9792 DAI |
5,209.8100 USDT |
0.9787 DAI |
0.9732 DAI |
0.9885 DAI |
0.9811 DAI |
| 2018-12-18 |
0.9748 DAI |
15,034.4400 USDT |
0.9714 DAI |
0.9673 DAI |
0.9798 DAI |
0.9782 DAI |
| 2018-12-17 |
0.9673 DAI |
13,695.5100 USDT |
0.9625 DAI |
0.9561 DAI |
0.9725 DAI |
0.9714 DAI |
| 2018-12-16 |
0.9655 DAI |
367.0900 USDT |
0.9688 DAI |
0.9618 DAI |
0.9700 DAI |
0.9619 DAI |
| 2018-12-15 |
0.9653 DAI |
1,045.6700 USDT |
0.9644 DAI |
0.9612 DAI |
0.9691 DAI |
0.9688 DAI |
| 2018-12-14 |
0.9700 DAI |
16,642.3600 USDT |
0.9668 DAI |
0.9613 DAI |
0.9800 DAI |
0.9645 DAI |
| 2018-12-13 |
0.9649 DAI |
6,775.9200 USDT |
0.9619 DAI |
0.9585 DAI |
0.9708 DAI |
0.9665 DAI |
| 2018-12-12 |
0.9566 DAI |
5,035.6500 USDT |
0.9494 DAI |
0.9477 DAI |
0.9638 DAI |
0.9619 DAI |
| 2018-12-11 |
0.9510 DAI |
798.0600 USDT |
0.9555 DAI |
0.9494 DAI |
0.9565 DAI |
0.9494 DAI |
| 2018-12-10 |
0.9586 DAI |
2,660.2700 USDT |
0.9615 DAI |
0.9508 DAI |
0.9649 DAI |
0.9555 DAI |
| 2018-12-09 |
0.9621 DAI |
2,064.2200 USDT |
0.9614 DAI |
0.9588 DAI |
0.9684 DAI |
0.9614 DAI |
| 2018-12-08 |
0.9700 DAI |
12,671.0100 USDT |
0.9663 DAI |
0.9607 DAI |
0.9784 DAI |
0.9614 DAI |
| 2018-12-07 |
0.9650 DAI |
55,810.0100 USDT |
0.9725 DAI |
0.9500 DAI |
0.9785 DAI |
0.9677 DAI |
| 2018-12-06 |
0.9813 DAI |
19,940.4700 USDT |
0.9695 DAI |
0.9693 DAI |
0.9909 DAI |
0.9725 DAI |
| 2018-12-05 |
0.9556 DAI |
42,862.5300 USDT |
0.9755 DAI |
0.9500 DAI |
0.9768 DAI |
0.9701 DAI |
| 2018-12-04 |
0.9693 DAI |
19,204.1600 USDT |
0.9607 DAI |
0.9523 DAI |
0.9790 DAI |
0.9749 DAI |
| 2018-12-03 |
0.9750 DAI |
30,139.6000 USDT |
0.9848 DAI |
0.9533 DAI |
0.9883 DAI |
0.9594 DAI |
| 2018-12-02 |
0.9795 DAI |
14,720.2000 USDT |
0.9830 DAI |
0.9778 DAI |
0.9904 DAI |
0.9864 DAI |