Identifier on HitBTC: UNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0458 ETH |
0.1470 UNO |
0.0465 ETH |
0.0446 ETH |
0.0480 ETH |
0.0446 ETH |
| 2021-01-25 |
0.0439 ETH |
2.5400 UNO |
0.0433 ETH |
0.0419 ETH |
0.0460 ETH |
0.0460 ETH |
| 2021-01-24 |
0.0452 ETH |
0.6760 UNO |
0.0452 ETH |
0.0434 ETH |
0.0672 ETH |
0.0434 ETH |
| 2021-01-23 |
0.0458 ETH |
0.2040 UNO |
0.0480 ETH |
0.0452 ETH |
0.0480 ETH |
0.0452 ETH |
| 2021-01-22 |
0.0513 ETH |
0.1760 UNO |
0.0520 ETH |
0.0480 ETH |
0.0530 ETH |
0.0480 ETH |
| 2021-01-21 |
0.0440 ETH |
0.1850 UNO |
0.0441 ETH |
0.0431 ETH |
0.0441 ETH |
0.0431 ETH |
| 2021-01-20 |
0.0446 ETH |
2.1310 UNO |
0.0414 ETH |
0.0414 ETH |
0.0480 ETH |
0.0432 ETH |
| 2021-01-19 |
0.0435 ETH |
5.1620 UNO |
0.0468 ETH |
0.0411 ETH |
0.0468 ETH |
0.0415 ETH |
| 2021-01-18 |
0.0486 ETH |
11.5010 UNO |
0.0516 ETH |
0.0459 ETH |
0.0516 ETH |
0.0468 ETH |
| 2021-01-17 |
0.0531 ETH |
0.2570 UNO |
0.0520 ETH |
0.0513 ETH |
0.0584 ETH |
0.0513 ETH |
| 2021-01-16 |
0.0549 ETH |
2.5490 UNO |
0.0590 ETH |
0.0513 ETH |
0.0590 ETH |
0.0520 ETH |
| 2021-01-15 |
0.0535 ETH |
1.2140 UNO |
0.0540 ETH |
0.0525 ETH |
0.0552 ETH |
0.0526 ETH |
| 2021-01-14 |
0.0552 ETH |
1.8400 UNO |
0.0580 ETH |
0.0520 ETH |
0.0580 ETH |
0.0540 ETH |
| 2021-01-13 |
0.0556 ETH |
0.0010 UNO |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-01-12 |
0.0595 ETH |
1.3740 UNO |
0.0596 ETH |
0.0560 ETH |
0.0609 ETH |
0.0609 ETH |
| 2021-01-11 |
0.0640 ETH |
5.2000 UNO |
0.0468 ETH |
0.0468 ETH |
0.0643 ETH |
0.0643 ETH |
| 2021-01-10 |
0.0471 ETH |
6.2840 UNO |
0.0460 ETH |
0.0451 ETH |
0.0535 ETH |
0.0535 ETH |
| 2021-01-09 |
0.0525 ETH |
3.4020 UNO |
0.0600 ETH |
0.0500 ETH |
0.0610 ETH |
0.0500 ETH |
| 2021-01-08 |
0.0560 ETH |
6.3400 UNO |
0.0575 ETH |
0.0550 ETH |
0.0614 ETH |
0.0614 ETH |
| 2021-01-07 |
0.0589 ETH |
1.3460 UNO |
0.0560 ETH |
0.0560 ETH |
0.0596 ETH |
0.0594 ETH |
| 2021-01-06 |
0.0603 ETH |
5.2560 UNO |
0.0620 ETH |
0.0570 ETH |
0.0630 ETH |
0.0570 ETH |
| 2021-01-05 |
0.0636 ETH |
7.3810 UNO |
0.0640 ETH |
0.0598 ETH |
0.0685 ETH |
0.0598 ETH |
| 2021-01-04 |
0.0710 ETH |
33.9550 UNO |
0.0700 ETH |
0.0610 ETH |
0.0820 ETH |
0.0656 ETH |
| 2021-01-03 |
0.0880 ETH |
4.8920 UNO |
0.0936 ETH |
0.0831 ETH |
0.0946 ETH |
0.0831 ETH |
| 2021-01-02 |
0.0929 ETH |
2.7300 UNO |
0.0974 ETH |
0.0900 ETH |
0.0974 ETH |
0.0902 ETH |
| 2021-01-01 |
0.0975 ETH |
0.4890 UNO |
0.0975 ETH |
0.0974 ETH |
0.0975 ETH |
0.0974 ETH |
| 2020-12-31 |
0.0984 ETH |
0.6650 UNO |
0.0989 ETH |
0.0974 ETH |
0.0995 ETH |
0.0974 ETH |
| 2020-12-30 |
0.0989 ETH |
2.4300 UNO |
0.0993 ETH |
0.0968 ETH |
0.1020 ETH |
0.0971 ETH |
| 2020-12-29 |
0.1032 ETH |
10.8950 UNO |
0.1032 ETH |
0.0994 ETH |
0.1069 ETH |
0.0994 ETH |
| 2020-12-28 |
0.1013 ETH |
42.2260 UNO |
0.1010 ETH |
0.0970 ETH |
0.1050 ETH |
0.1035 ETH |
| 2020-12-27 |
0.1127 ETH |
36.9480 UNO |
0.1150 ETH |
0.1010 ETH |
0.1163 ETH |
0.1046 ETH |
| 2020-12-26 |
0.1103 ETH |
1.4670 UNO |
0.1100 ETH |
0.1096 ETH |
0.1140 ETH |
0.1140 ETH |
| 2020-12-25 |
0.1096 ETH |
1.2470 UNO |
0.1083 ETH |
0.1082 ETH |
0.1124 ETH |
0.1124 ETH |
| 2020-12-24 |
0.1097 ETH |
6.6880 UNO |
0.1116 ETH |
0.1083 ETH |
0.1116 ETH |
0.1083 ETH |
| 2020-12-23 |
0.1102 ETH |
1.2610 UNO |
0.1072 ETH |
0.1071 ETH |
0.1170 ETH |
0.1170 ETH |
| 2020-12-22 |
0.1081 ETH |
3.9110 UNO |
0.1087 ETH |
0.1055 ETH |
0.1107 ETH |
0.1073 ETH |
| 2020-12-21 |
0.1086 ETH |
10.5820 UNO |
0.1085 ETH |
0.1084 ETH |
0.1093 ETH |
0.1086 ETH |
| 2020-12-20 |
0.1070 ETH |
0.4520 UNO |
0.1070 ETH |
0.1070 ETH |
0.1070 ETH |
0.1070 ETH |
| 2020-12-18 |
0.1003 ETH |
0.8830 UNO |
0.1004 ETH |
0.0997 ETH |
0.1004 ETH |
0.0997 ETH |
| 2020-12-17 |
0.1025 ETH |
18.8620 UNO |
0.1000 ETH |
0.0944 ETH |
0.1070 ETH |
0.1019 ETH |
| 2020-12-16 |
0.1079 ETH |
5.8450 UNO |
0.1094 ETH |
0.1010 ETH |
0.1094 ETH |
0.1010 ETH |
| 2020-12-15 |
0.1091 ETH |
2.4750 UNO |
0.1095 ETH |
0.1080 ETH |
0.1095 ETH |
0.1094 ETH |
| 2020-12-14 |
0.1086 ETH |
4.1640 UNO |
0.1087 ETH |
0.1062 ETH |
0.1104 ETH |
0.1095 ETH |
| 2020-12-13 |
0.1092 ETH |
2.6930 UNO |
0.1096 ETH |
0.1085 ETH |
0.1096 ETH |
0.1089 ETH |
| 2020-12-12 |
0.1072 ETH |
11.4920 UNO |
0.1072 ETH |
0.1061 ETH |
0.1096 ETH |
0.1096 ETH |
| 2020-12-11 |
0.1097 ETH |
1.5140 UNO |
0.1125 ETH |
0.1088 ETH |
0.1125 ETH |
0.1088 ETH |
| 2020-12-10 |
0.1068 ETH |
3.7690 UNO |
0.1067 ETH |
0.1020 ETH |
0.1106 ETH |
0.1106 ETH |
| 2020-12-09 |
0.1067 ETH |
5.5410 UNO |
0.1125 ETH |
0.1054 ETH |
0.1125 ETH |
0.1068 ETH |
| 2020-12-08 |
0.1125 ETH |
0.0480 UNO |
0.1125 ETH |
0.1125 ETH |
0.1125 ETH |
0.1125 ETH |
| 2020-12-06 |
0.1105 ETH |
3.6250 UNO |
0.1088 ETH |
0.1081 ETH |
0.1127 ETH |
0.1083 ETH |