Identifier on HitBTC: UNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0351 ETH |
6.3940 UNO |
0.0351 ETH |
0.0324 ETH |
0.0400 ETH |
0.0324 ETH |
| 2021-03-19 |
0.0353 ETH |
0.8300 UNO |
0.0355 ETH |
0.0351 ETH |
0.0361 ETH |
0.0361 ETH |
| 2021-03-18 |
0.0350 ETH |
0.0120 UNO |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-03-17 |
0.0352 ETH |
2.4970 UNO |
0.0356 ETH |
0.0334 ETH |
0.0370 ETH |
0.0334 ETH |
| 2021-03-16 |
0.0356 ETH |
0.0020 UNO |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2021-03-15 |
0.0356 ETH |
2.0000 UNO |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2021-03-13 |
0.0336 ETH |
0.9910 UNO |
0.0347 ETH |
0.0332 ETH |
0.0347 ETH |
0.0332 ETH |
| 2021-03-12 |
0.0331 ETH |
1.4980 UNO |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2021-03-11 |
0.0335 ETH |
15.3370 UNO |
0.0339 ETH |
0.0334 ETH |
0.0347 ETH |
0.0335 ETH |
| 2021-03-10 |
0.0323 ETH |
1.4180 UNO |
0.0321 ETH |
0.0321 ETH |
0.0331 ETH |
0.0327 ETH |
| 2021-03-09 |
0.0334 ETH |
2.1680 UNO |
0.0350 ETH |
0.0316 ETH |
0.0351 ETH |
0.0316 ETH |
| 2021-03-08 |
0.0388 ETH |
1.3950 UNO |
0.0393 ETH |
0.0382 ETH |
0.0393 ETH |
0.0382 ETH |
| 2021-03-07 |
0.0400 ETH |
9.9170 UNO |
0.0413 ETH |
0.0393 ETH |
0.0413 ETH |
0.0396 ETH |
| 2021-03-06 |
0.0437 ETH |
0.3440 UNO |
0.0445 ETH |
0.0432 ETH |
0.0445 ETH |
0.0433 ETH |
| 2021-03-05 |
0.0446 ETH |
0.9030 UNO |
0.0441 ETH |
0.0441 ETH |
0.0451 ETH |
0.0451 ETH |
| 2021-03-04 |
0.0425 ETH |
1.0480 UNO |
0.0426 ETH |
0.0424 ETH |
0.0427 ETH |
0.0424 ETH |
| 2021-03-03 |
0.0441 ETH |
2.2660 UNO |
0.0450 ETH |
0.0427 ETH |
0.0450 ETH |
0.0427 ETH |
| 2021-03-02 |
0.0441 ETH |
3.1440 UNO |
0.0448 ETH |
0.0440 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-03-01 |
0.0466 ETH |
2.4540 UNO |
0.0478 ETH |
0.0452 ETH |
0.0478 ETH |
0.0452 ETH |
| 2021-02-28 |
0.0494 ETH |
11.0230 UNO |
0.0470 ETH |
0.0470 ETH |
0.0500 ETH |
0.0495 ETH |
| 2021-02-27 |
0.0464 ETH |
0.3740 UNO |
0.0460 ETH |
0.0455 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-02-26 |
0.0458 ETH |
0.5300 UNO |
0.0450 ETH |
0.0436 ETH |
0.0460 ETH |
0.0460 ETH |
| 2021-02-25 |
0.0441 ETH |
1.3550 UNO |
0.0430 ETH |
0.0429 ETH |
0.0450 ETH |
0.0450 ETH |
| 2021-02-24 |
0.0423 ETH |
1.5750 UNO |
0.0430 ETH |
0.0411 ETH |
0.0440 ETH |
0.0440 ETH |
| 2021-02-23 |
0.0402 ETH |
9.5290 UNO |
0.0395 ETH |
0.0387 ETH |
0.0450 ETH |
0.0450 ETH |
| 2021-02-22 |
0.0388 ETH |
4.0750 UNO |
0.0370 ETH |
0.0339 ETH |
0.0400 ETH |
0.0387 ETH |
| 2021-02-21 |
0.0339 ETH |
4.0540 UNO |
0.0320 ETH |
0.0310 ETH |
0.0345 ETH |
0.0345 ETH |
| 2021-02-20 |
0.0319 ETH |
5.1540 UNO |
0.0330 ETH |
0.0285 ETH |
0.0340 ETH |
0.0333 ETH |
| 2021-02-19 |
0.0303 ETH |
9.1940 UNO |
0.0301 ETH |
0.0301 ETH |
0.0325 ETH |
0.0324 ETH |
| 2021-02-18 |
0.0298 ETH |
0.7350 UNO |
0.0301 ETH |
0.0290 ETH |
0.0301 ETH |
0.0290 ETH |
| 2021-02-17 |
0.0299 ETH |
3.0700 UNO |
0.0274 ETH |
0.0274 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-02-16 |
0.0282 ETH |
1.8710 UNO |
0.0280 ETH |
0.0275 ETH |
0.0292 ETH |
0.0292 ETH |
| 2021-02-15 |
0.0280 ETH |
1.1050 UNO |
0.0285 ETH |
0.0275 ETH |
0.0290 ETH |
0.0280 ETH |
| 2021-02-14 |
0.0248 ETH |
8.0140 UNO |
0.0264 ETH |
0.0215 ETH |
0.0264 ETH |
0.0215 ETH |
| 2021-02-13 |
0.0268 ETH |
1.1010 UNO |
0.0271 ETH |
0.0267 ETH |
0.0271 ETH |
0.0268 ETH |
| 2021-02-12 |
0.0276 ETH |
2.1380 UNO |
0.0297 ETH |
0.0245 ETH |
0.0302 ETH |
0.0245 ETH |
| 2021-02-11 |
0.0301 ETH |
3.2440 UNO |
0.0300 ETH |
0.0280 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-02-10 |
0.0301 ETH |
8.2660 UNO |
0.0273 ETH |
0.0270 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-02-09 |
0.0270 ETH |
1.3390 UNO |
0.0276 ETH |
0.0260 ETH |
0.0280 ETH |
0.0273 ETH |
| 2021-02-08 |
0.0270 ETH |
1.5450 UNO |
0.0287 ETH |
0.0263 ETH |
0.0290 ETH |
0.0277 ETH |
| 2021-02-07 |
0.0295 ETH |
4.1090 UNO |
0.0275 ETH |
0.0272 ETH |
0.0302 ETH |
0.0290 ETH |
| 2021-02-06 |
0.0286 ETH |
1.5600 UNO |
0.0280 ETH |
0.0275 ETH |
0.0294 ETH |
0.0275 ETH |
| 2021-02-05 |
0.0280 ETH |
4.5600 UNO |
0.0278 ETH |
0.0260 ETH |
0.0302 ETH |
0.0283 ETH |
| 2021-02-04 |
0.0227 ETH |
105.5590 UNO |
0.0334 ETH |
0.0082 ETH |
0.0398 ETH |
0.0289 ETH |
| 2021-02-03 |
0.0346 ETH |
1.5270 UNO |
0.0357 ETH |
0.0331 ETH |
0.0362 ETH |
0.0332 ETH |
| 2021-02-02 |
0.0358 ETH |
2.2470 UNO |
0.0359 ETH |
0.0352 ETH |
0.0359 ETH |
0.0352 ETH |
| 2021-01-31 |
0.0411 ETH |
2.7220 UNO |
0.0460 ETH |
0.0394 ETH |
0.0460 ETH |
0.0398 ETH |
| 2021-01-30 |
0.0475 ETH |
0.1220 UNO |
0.0470 ETH |
0.0470 ETH |
0.0480 ETH |
0.0470 ETH |
| 2021-01-29 |
0.0478 ETH |
1.1910 UNO |
0.0500 ETH |
0.0444 ETH |
0.0500 ETH |
0.0449 ETH |
| 2021-01-27 |
0.0475 ETH |
0.0550 UNO |
0.0445 ETH |
0.0445 ETH |
0.0490 ETH |
0.0490 ETH |