Identifier on HitBTC: UNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0356 ETH |
0.0350 UNO |
0.0353 ETH |
0.0353 ETH |
0.0356 ETH |
0.0356 ETH |
| 2021-08-23 |
0.0355 ETH |
0.1110 UNO |
0.0355 ETH |
0.0350 ETH |
0.0355 ETH |
0.0350 ETH |
| 2021-08-20 |
0.0363 ETH |
0.0050 UNO |
0.0365 ETH |
0.0360 ETH |
0.0365 ETH |
0.0360 ETH |
| 2021-08-19 |
0.0380 ETH |
0.0040 UNO |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-08-18 |
0.0388 ETH |
0.2400 UNO |
0.0394 ETH |
0.0380 ETH |
0.0398 ETH |
0.0380 ETH |
| 2021-08-17 |
0.0380 ETH |
0.0610 UNO |
0.0376 ETH |
0.0376 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-08-16 |
0.0391 ETH |
0.4700 UNO |
0.0360 ETH |
0.0360 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-08-13 |
0.0369 ETH |
0.8010 UNO |
0.0387 ETH |
0.0366 ETH |
0.0387 ETH |
0.0366 ETH |
| 2021-08-12 |
0.0380 ETH |
0.1000 UNO |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-08-11 |
0.0367 ETH |
0.0020 UNO |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2021-08-10 |
0.0376 ETH |
0.8020 UNO |
0.0381 ETH |
0.0370 ETH |
0.0382 ETH |
0.0370 ETH |
| 2021-08-09 |
0.0378 ETH |
0.0600 UNO |
0.0378 ETH |
0.0378 ETH |
0.0381 ETH |
0.0378 ETH |
| 2021-08-07 |
0.0390 ETH |
0.3000 UNO |
0.0400 ETH |
0.0380 ETH |
0.0400 ETH |
0.0380 ETH |
| 2021-08-06 |
0.0419 ETH |
0.5680 UNO |
0.0422 ETH |
0.0404 ETH |
0.0430 ETH |
0.0404 ETH |
| 2021-08-05 |
0.0439 ETH |
0.3540 UNO |
0.0429 ETH |
0.0420 ETH |
0.0460 ETH |
0.0420 ETH |
| 2021-08-04 |
0.0440 ETH |
0.1010 UNO |
0.0449 ETH |
0.0440 ETH |
0.0449 ETH |
0.0440 ETH |
| 2021-08-03 |
0.0449 ETH |
0.1550 UNO |
0.0449 ETH |
0.0449 ETH |
0.0476 ETH |
0.0476 ETH |
| 2021-08-02 |
0.0446 ETH |
0.0420 UNO |
0.0445 ETH |
0.0445 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-08-01 |
0.0462 ETH |
0.3860 UNO |
0.0460 ETH |
0.0460 ETH |
0.0464 ETH |
0.0462 ETH |
| 2021-07-31 |
0.0489 ETH |
0.6030 UNO |
0.0493 ETH |
0.0480 ETH |
0.0493 ETH |
0.0480 ETH |
| 2021-07-30 |
0.0496 ETH |
1.3190 UNO |
0.0499 ETH |
0.0493 ETH |
0.0499 ETH |
0.0493 ETH |
| 2021-07-29 |
0.0509 ETH |
0.2000 UNO |
0.0510 ETH |
0.0507 ETH |
0.0510 ETH |
0.0507 ETH |
| 2021-07-28 |
0.0525 ETH |
0.4010 UNO |
0.0562 ETH |
0.0511 ETH |
0.0562 ETH |
0.0513 ETH |
| 2021-07-27 |
0.0508 ETH |
1.0030 UNO |
0.0519 ETH |
0.0503 ETH |
0.0519 ETH |
0.0518 ETH |
| 2021-07-26 |
0.0504 ETH |
2.1170 UNO |
0.0515 ETH |
0.0495 ETH |
0.0515 ETH |
0.0498 ETH |
| 2021-07-25 |
0.0523 ETH |
0.0060 UNO |
0.0520 ETH |
0.0520 ETH |
0.0535 ETH |
0.0535 ETH |
| 2021-07-24 |
0.0532 ETH |
0.8770 UNO |
0.0537 ETH |
0.0520 ETH |
0.0537 ETH |
0.0520 ETH |
| 2021-07-23 |
0.0549 ETH |
0.3470 UNO |
0.0550 ETH |
0.0540 ETH |
0.0550 ETH |
0.0549 ETH |
| 2021-07-22 |
0.0566 ETH |
0.0630 UNO |
0.0579 ETH |
0.0560 ETH |
0.0580 ETH |
0.0560 ETH |
| 2021-07-21 |
0.0605 ETH |
0.1840 UNO |
0.0630 ETH |
0.0573 ETH |
0.0630 ETH |
0.0573 ETH |
| 2021-07-20 |
0.0654 ETH |
0.4950 UNO |
0.0649 ETH |
0.0640 ETH |
0.0660 ETH |
0.0640 ETH |
| 2021-07-19 |
0.0640 ETH |
0.2060 UNO |
0.0635 ETH |
0.0627 ETH |
0.0640 ETH |
0.0627 ETH |
| 2021-07-18 |
0.0615 ETH |
0.2990 UNO |
0.0626 ETH |
0.0611 ETH |
0.0626 ETH |
0.0612 ETH |
| 2021-07-17 |
0.0631 ETH |
0.0020 UNO |
0.0632 ETH |
0.0631 ETH |
0.0632 ETH |
0.0631 ETH |
| 2021-07-16 |
0.0626 ETH |
0.3980 UNO |
0.0625 ETH |
0.0620 ETH |
0.0630 ETH |
0.0630 ETH |
| 2021-07-15 |
0.0606 ETH |
0.3510 UNO |
0.0600 ETH |
0.0596 ETH |
0.0628 ETH |
0.0626 ETH |
| 2021-07-14 |
0.0620 ETH |
1.0480 UNO |
0.0619 ETH |
0.0613 ETH |
0.0620 ETH |
0.0613 ETH |
| 2021-07-13 |
0.0608 ETH |
2.7430 UNO |
0.0608 ETH |
0.0600 ETH |
0.0620 ETH |
0.0618 ETH |
| 2021-07-12 |
0.0605 ETH |
1.0070 UNO |
0.0600 ETH |
0.0599 ETH |
0.0609 ETH |
0.0609 ETH |
| 2021-07-10 |
0.0598 ETH |
0.9260 UNO |
0.0592 ETH |
0.0592 ETH |
0.0602 ETH |
0.0602 ETH |
| 2021-07-09 |
0.0597 ETH |
0.4820 UNO |
0.0598 ETH |
0.0590 ETH |
0.0600 ETH |
0.0596 ETH |
| 2021-07-08 |
0.0584 ETH |
2.4950 UNO |
0.0565 ETH |
0.0565 ETH |
0.0597 ETH |
0.0597 ETH |
| 2021-07-07 |
0.0553 ETH |
0.7300 UNO |
0.0556 ETH |
0.0546 ETH |
0.0556 ETH |
0.0546 ETH |
| 2021-07-06 |
0.0564 ETH |
1.3310 UNO |
0.0575 ETH |
0.0557 ETH |
0.0575 ETH |
0.0567 ETH |
| 2021-07-05 |
0.0577 ETH |
1.6190 UNO |
0.0560 ETH |
0.0560 ETH |
0.0588 ETH |
0.0579 ETH |
| 2021-07-04 |
0.0557 ETH |
6.0030 UNO |
0.0569 ETH |
0.0548 ETH |
0.0569 ETH |
0.0548 ETH |
| 2021-07-03 |
0.0570 ETH |
2.0280 UNO |
0.0580 ETH |
0.0567 ETH |
0.0580 ETH |
0.0569 ETH |
| 2021-07-02 |
0.0599 ETH |
1.0610 UNO |
0.0600 ETH |
0.0590 ETH |
0.0610 ETH |
0.0590 ETH |
| 2021-07-01 |
0.0594 ETH |
0.9060 UNO |
0.0599 ETH |
0.0587 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-06-30 |
0.0585 ETH |
2.9250 UNO |
0.0593 ETH |
0.0561 ETH |
0.0599 ETH |
0.0561 ETH |