Identifier on HitBTC: UNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0580 ETH |
0.1330 UNO |
0.0581 ETH |
0.0578 ETH |
0.0591 ETH |
0.0591 ETH |
| 2021-06-28 |
0.0610 ETH |
1.3190 UNO |
0.0626 ETH |
0.0590 ETH |
0.0630 ETH |
0.0590 ETH |
| 2021-06-27 |
0.0643 ETH |
1.2160 UNO |
0.0659 ETH |
0.0626 ETH |
0.0659 ETH |
0.0626 ETH |
| 2021-06-26 |
0.0668 ETH |
0.5630 UNO |
0.0664 ETH |
0.0664 ETH |
0.0670 ETH |
0.0670 ETH |
| 2021-06-25 |
0.0656 ETH |
4.3130 UNO |
0.0637 ETH |
0.0637 ETH |
0.0670 ETH |
0.0656 ETH |
| 2021-06-24 |
0.0640 ETH |
2.7090 UNO |
0.0647 ETH |
0.0626 ETH |
0.0653 ETH |
0.0626 ETH |
| 2021-06-23 |
0.0636 ETH |
2.2730 UNO |
0.0659 ETH |
0.0590 ETH |
0.0662 ETH |
0.0647 ETH |
| 2021-06-22 |
0.0614 ETH |
27.4020 UNO |
0.0617 ETH |
0.0596 ETH |
0.0667 ETH |
0.0667 ETH |
| 2021-06-21 |
0.0618 ETH |
3.9670 UNO |
0.0586 ETH |
0.0586 ETH |
0.0640 ETH |
0.0640 ETH |
| 2021-06-20 |
0.0579 ETH |
2.5930 UNO |
0.0568 ETH |
0.0565 ETH |
0.0590 ETH |
0.0567 ETH |
| 2021-06-19 |
0.0558 ETH |
3.2520 UNO |
0.0559 ETH |
0.0556 ETH |
0.0566 ETH |
0.0566 ETH |
| 2021-06-18 |
0.0555 ETH |
6.1410 UNO |
0.0552 ETH |
0.0550 ETH |
0.0570 ETH |
0.0570 ETH |
| 2021-06-17 |
0.0546 ETH |
2.9280 UNO |
0.0542 ETH |
0.0540 ETH |
0.0553 ETH |
0.0553 ETH |
| 2021-06-16 |
0.0537 ETH |
4.0580 UNO |
0.0532 ETH |
0.0532 ETH |
0.0546 ETH |
0.0546 ETH |
| 2021-06-15 |
0.0526 ETH |
2.6000 UNO |
0.0527 ETH |
0.0519 ETH |
0.0532 ETH |
0.0532 ETH |
| 2021-06-14 |
0.0535 ETH |
1.0570 UNO |
0.0532 ETH |
0.0527 ETH |
0.0540 ETH |
0.0536 ETH |
| 2021-06-13 |
0.0534 ETH |
4.4390 UNO |
0.0533 ETH |
0.0524 ETH |
0.0542 ETH |
0.0527 ETH |
| 2021-06-12 |
0.0531 ETH |
2.8130 UNO |
0.0544 ETH |
0.0518 ETH |
0.0546 ETH |
0.0530 ETH |
| 2021-06-11 |
0.0520 ETH |
5.5950 UNO |
0.0515 ETH |
0.0510 ETH |
0.0535 ETH |
0.0535 ETH |
| 2021-06-10 |
0.0508 ETH |
2.9250 UNO |
0.0501 ETH |
0.0501 ETH |
0.0515 ETH |
0.0515 ETH |
| 2021-06-09 |
0.0501 ETH |
3.6650 UNO |
0.0501 ETH |
0.0495 ETH |
0.0508 ETH |
0.0497 ETH |
| 2021-06-08 |
0.0493 ETH |
9.1830 UNO |
0.0473 ETH |
0.0473 ETH |
0.0510 ETH |
0.0492 ETH |
| 2021-06-07 |
0.0461 ETH |
3.6240 UNO |
0.0469 ETH |
0.0453 ETH |
0.0472 ETH |
0.0472 ETH |
| 2021-06-06 |
0.0470 ETH |
0.4700 UNO |
0.0469 ETH |
0.0469 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-06-05 |
0.0478 ETH |
1.6910 UNO |
0.0477 ETH |
0.0464 ETH |
0.0486 ETH |
0.0486 ETH |
| 2021-06-04 |
0.0478 ETH |
5.6090 UNO |
0.0468 ETH |
0.0468 ETH |
0.0486 ETH |
0.0477 ETH |
| 2021-06-03 |
0.0463 ETH |
3.1250 UNO |
0.0469 ETH |
0.0455 ETH |
0.0469 ETH |
0.0467 ETH |
| 2021-06-02 |
0.0471 ETH |
3.7600 UNO |
0.0481 ETH |
0.0458 ETH |
0.0486 ETH |
0.0458 ETH |
| 2021-06-01 |
0.0465 ETH |
0.2870 UNO |
0.0460 ETH |
0.0459 ETH |
0.0487 ETH |
0.0482 ETH |
| 2021-05-31 |
0.0493 ETH |
5.1930 UNO |
0.0498 ETH |
0.0470 ETH |
0.0508 ETH |
0.0470 ETH |
| 2021-05-30 |
0.0488 ETH |
4.8920 UNO |
0.0507 ETH |
0.0484 ETH |
0.0510 ETH |
0.0488 ETH |
| 2021-05-29 |
0.0484 ETH |
7.8680 UNO |
0.0474 ETH |
0.0465 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-05-28 |
0.0465 ETH |
6.5250 UNO |
0.0454 ETH |
0.0453 ETH |
0.0476 ETH |
0.0473 ETH |
| 2021-05-27 |
0.0450 ETH |
2.6220 UNO |
0.0429 ETH |
0.0429 ETH |
0.0456 ETH |
0.0454 ETH |
| 2021-05-26 |
0.0435 ETH |
2.9970 UNO |
0.0435 ETH |
0.0422 ETH |
0.0454 ETH |
0.0437 ETH |
| 2021-05-25 |
0.0454 ETH |
2.3010 UNO |
0.0457 ETH |
0.0443 ETH |
0.0470 ETH |
0.0457 ETH |
| 2021-05-24 |
0.0473 ETH |
3.3380 UNO |
0.0524 ETH |
0.0452 ETH |
0.0530 ETH |
0.0452 ETH |
| 2021-05-23 |
0.0589 ETH |
8.4600 UNO |
0.0486 ETH |
0.0486 ETH |
0.0600 ETH |
0.0520 ETH |
| 2021-05-22 |
0.0485 ETH |
0.2060 UNO |
0.0488 ETH |
0.0476 ETH |
0.0490 ETH |
0.0490 ETH |
| 2021-05-21 |
0.0437 ETH |
3.1230 UNO |
0.0426 ETH |
0.0426 ETH |
0.0460 ETH |
0.0460 ETH |
| 2021-05-20 |
0.0422 ETH |
7.4640 UNO |
0.0450 ETH |
0.0411 ETH |
0.0450 ETH |
0.0430 ETH |
| 2021-05-19 |
0.0347 ETH |
10.0620 UNO |
0.0289 ETH |
0.0289 ETH |
0.0490 ETH |
0.0433 ETH |
| 2021-05-18 |
0.0284 ETH |
1.1870 UNO |
0.0290 ETH |
0.0277 ETH |
0.0290 ETH |
0.0282 ETH |
| 2021-05-17 |
0.0292 ETH |
4.1450 UNO |
0.0275 ETH |
0.0274 ETH |
0.0300 ETH |
0.0285 ETH |
| 2021-05-16 |
0.0265 ETH |
4.3820 UNO |
0.0256 ETH |
0.0256 ETH |
0.0280 ETH |
0.0280 ETH |
| 2021-05-15 |
0.0253 ETH |
0.9670 UNO |
0.0246 ETH |
0.0246 ETH |
0.0256 ETH |
0.0256 ETH |
| 2021-05-14 |
0.0246 ETH |
1.0370 UNO |
0.0259 ETH |
0.0240 ETH |
0.0259 ETH |
0.0240 ETH |
| 2021-05-13 |
0.0256 ETH |
2.8300 UNO |
0.0247 ETH |
0.0238 ETH |
0.0267 ETH |
0.0260 ETH |
| 2021-05-12 |
0.0234 ETH |
2.2530 UNO |
0.0237 ETH |
0.0225 ETH |
0.0238 ETH |
0.0225 ETH |
| 2021-05-11 |
0.0237 ETH |
2.6660 UNO |
0.0249 ETH |
0.0236 ETH |
0.0249 ETH |
0.0236 ETH |