Identifier on HitBTC: UNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0246 ETH |
2.7490 UNO |
0.0253 ETH |
0.0241 ETH |
0.0253 ETH |
0.0243 ETH |
| 2021-05-09 |
0.0259 ETH |
1.2510 UNO |
0.0255 ETH |
0.0252 ETH |
0.0266 ETH |
0.0266 ETH |
| 2021-05-08 |
0.0262 ETH |
9.7690 UNO |
0.0245 ETH |
0.0245 ETH |
0.0270 ETH |
0.0253 ETH |
| 2021-05-07 |
0.0243 ETH |
0.4060 UNO |
0.0240 ETH |
0.0239 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-05-06 |
0.0203 ETH |
0.0930 UNO |
0.0205 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2021-05-05 |
0.0200 ETH |
1.4740 UNO |
0.0202 ETH |
0.0198 ETH |
0.0212 ETH |
0.0211 ETH |
| 2021-05-04 |
0.0191 ETH |
2.9810 UNO |
0.0196 ETH |
0.0190 ETH |
0.0202 ETH |
0.0200 ETH |
| 2021-05-03 |
0.0206 ETH |
0.1540 UNO |
0.0209 ETH |
0.0204 ETH |
0.0209 ETH |
0.0207 ETH |
| 2021-05-02 |
0.0211 ETH |
0.0040 UNO |
0.0208 ETH |
0.0208 ETH |
0.0213 ETH |
0.0213 ETH |
| 2021-05-01 |
0.0205 ETH |
0.6330 UNO |
0.0206 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2021-04-30 |
0.0211 ETH |
3.5030 UNO |
0.0211 ETH |
0.0209 ETH |
0.0219 ETH |
0.0219 ETH |
| 2021-04-29 |
0.0211 ETH |
38.0780 UNO |
0.0207 ETH |
0.0190 ETH |
0.0242 ETH |
0.0207 ETH |
| 2021-04-28 |
0.0209 ETH |
19.5490 UNO |
0.0212 ETH |
0.0204 ETH |
0.0242 ETH |
0.0206 ETH |
| 2021-04-27 |
0.0220 ETH |
0.8150 UNO |
0.0230 ETH |
0.0216 ETH |
0.0230 ETH |
0.0217 ETH |
| 2021-04-26 |
0.0224 ETH |
0.3280 UNO |
0.0225 ETH |
0.0223 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-04-25 |
0.0235 ETH |
2.2330 UNO |
0.0241 ETH |
0.0228 ETH |
0.0241 ETH |
0.0228 ETH |
| 2021-04-24 |
0.0265 ETH |
3.1760 UNO |
0.0250 ETH |
0.0250 ETH |
0.0291 ETH |
0.0269 ETH |
| 2021-04-23 |
0.0240 ETH |
1.7310 UNO |
0.0238 ETH |
0.0237 ETH |
0.0242 ETH |
0.0241 ETH |
| 2021-04-22 |
0.0228 ETH |
6.4750 UNO |
0.0236 ETH |
0.0221 ETH |
0.0238 ETH |
0.0237 ETH |
| 2021-04-21 |
0.0237 ETH |
0.2880 UNO |
0.0240 ETH |
0.0231 ETH |
0.0244 ETH |
0.0231 ETH |
| 2021-04-20 |
0.0266 ETH |
6.0380 UNO |
0.0269 ETH |
0.0257 ETH |
0.0270 ETH |
0.0263 ETH |
| 2021-04-19 |
0.0268 ETH |
0.0380 UNO |
0.0251 ETH |
0.0250 ETH |
0.0270 ETH |
0.0270 ETH |
| 2021-04-18 |
0.0262 ETH |
0.4410 UNO |
0.0252 ETH |
0.0252 ETH |
0.0270 ETH |
0.0264 ETH |
| 2021-04-17 |
0.0233 ETH |
0.0020 UNO |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-04-16 |
0.0213 ETH |
0.5090 UNO |
0.0212 ETH |
0.0212 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-04-15 |
0.0212 ETH |
1.9170 UNO |
0.0214 ETH |
0.0209 ETH |
0.0216 ETH |
0.0209 ETH |
| 2021-04-14 |
0.0223 ETH |
1.3930 UNO |
0.0226 ETH |
0.0220 ETH |
0.0226 ETH |
0.0222 ETH |
| 2021-04-13 |
0.0233 ETH |
5.2300 UNO |
0.0243 ETH |
0.0228 ETH |
0.0243 ETH |
0.0228 ETH |
| 2021-04-12 |
0.0243 ETH |
0.2270 UNO |
0.0233 ETH |
0.0232 ETH |
0.0245 ETH |
0.0243 ETH |
| 2021-04-11 |
0.0234 ETH |
0.7240 UNO |
0.0234 ETH |
0.0230 ETH |
0.0240 ETH |
0.0230 ETH |
| 2021-04-10 |
0.0237 ETH |
7.7300 UNO |
0.0245 ETH |
0.0230 ETH |
0.0245 ETH |
0.0236 ETH |
| 2021-04-09 |
0.0246 ETH |
0.7000 UNO |
0.0247 ETH |
0.0243 ETH |
0.0249 ETH |
0.0245 ETH |
| 2021-04-08 |
0.0251 ETH |
0.0020 UNO |
0.0253 ETH |
0.0248 ETH |
0.0253 ETH |
0.0248 ETH |
| 2021-04-07 |
0.0250 ETH |
0.2180 UNO |
0.0240 ETH |
0.0240 ETH |
0.0255 ETH |
0.0251 ETH |
| 2021-04-06 |
0.0242 ETH |
0.6930 UNO |
0.0244 ETH |
0.0240 ETH |
0.0244 ETH |
0.0243 ETH |
| 2021-04-05 |
0.0247 ETH |
0.3840 UNO |
0.0246 ETH |
0.0242 ETH |
0.0253 ETH |
0.0242 ETH |
| 2021-04-04 |
0.0246 ETH |
1.4510 UNO |
0.0261 ETH |
0.0244 ETH |
0.0263 ETH |
0.0244 ETH |
| 2021-04-03 |
0.0255 ETH |
0.0520 UNO |
0.0255 ETH |
0.0255 ETH |
0.0257 ETH |
0.0255 ETH |
| 2021-04-02 |
0.0280 ETH |
3.0890 UNO |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0277 ETH |
| 2021-04-01 |
0.0288 ETH |
3.7130 UNO |
0.0294 ETH |
0.0283 ETH |
0.0294 ETH |
0.0283 ETH |
| 2021-03-31 |
0.0291 ETH |
0.0670 UNO |
0.0307 ETH |
0.0287 ETH |
0.0307 ETH |
0.0287 ETH |
| 2021-03-30 |
0.0300 ETH |
6.6650 UNO |
0.0305 ETH |
0.0290 ETH |
0.0305 ETH |
0.0299 ETH |
| 2021-03-29 |
0.0324 ETH |
3.8830 UNO |
0.0341 ETH |
0.0305 ETH |
0.0341 ETH |
0.0305 ETH |
| 2021-03-28 |
0.0347 ETH |
0.1330 UNO |
0.0348 ETH |
0.0344 ETH |
0.0349 ETH |
0.0344 ETH |
| 2021-03-27 |
0.0358 ETH |
0.6660 UNO |
0.0350 ETH |
0.0350 ETH |
0.0363 ETH |
0.0362 ETH |
| 2021-03-26 |
0.0374 ETH |
0.1800 UNO |
0.0380 ETH |
0.0370 ETH |
0.0380 ETH |
0.0370 ETH |
| 2021-03-25 |
0.0369 ETH |
3.2810 UNO |
0.0347 ETH |
0.0347 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-03-24 |
0.0337 ETH |
2.2980 UNO |
0.0331 ETH |
0.0330 ETH |
0.0340 ETH |
0.0338 ETH |
| 2021-03-22 |
0.0320 ETH |
2.5810 UNO |
0.0324 ETH |
0.0316 ETH |
0.0324 ETH |
0.0320 ETH |
| 2021-03-21 |
0.0338 ETH |
0.0460 UNO |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |