Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.0001 USDC |
3,318.5200 TUSD |
1.0002 USDC |
0.9979 USDC |
1.0016 USDC |
0.9981 USDC |
| 2021-03-04 |
1.0011 USDC |
7,906.1400 TUSD |
1.0013 USDC |
0.9983 USDC |
1.0042 USDC |
0.9983 USDC |
| 2021-03-03 |
1.0012 USDC |
2,719.6000 TUSD |
1.0002 USDC |
1.0002 USDC |
1.0043 USDC |
1.0009 USDC |
| 2021-03-02 |
1.0016 USDC |
239.9600 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0021 USDC |
1.0021 USDC |
| 2021-03-01 |
0.9995 USDC |
4,337.9900 TUSD |
0.9998 USDC |
0.9978 USDC |
1.0009 USDC |
0.9992 USDC |
| 2021-02-28 |
0.9997 USDC |
3,157.6000 TUSD |
1.0001 USDC |
0.9972 USDC |
1.0018 USDC |
0.9999 USDC |
| 2021-02-27 |
1.0005 USDC |
1,526.0000 TUSD |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-02-26 |
1.0013 USDC |
4,808.4800 TUSD |
1.0009 USDC |
0.9977 USDC |
1.0039 USDC |
1.0005 USDC |
| 2021-02-25 |
1.0013 USDC |
6,365.9900 TUSD |
1.0012 USDC |
0.9990 USDC |
1.0044 USDC |
1.0009 USDC |
| 2021-02-24 |
1.0039 USDC |
27,461.3200 TUSD |
1.0033 USDC |
0.9992 USDC |
1.0093 USDC |
1.0014 USDC |
| 2021-02-23 |
1.0029 USDC |
20,871.1700 TUSD |
1.0009 USDC |
0.9987 USDC |
1.0060 USDC |
1.0035 USDC |
| 2021-02-22 |
1.0022 USDC |
19,796.8900 TUSD |
1.0009 USDC |
0.9985 USDC |
1.0062 USDC |
1.0011 USDC |
| 2021-02-21 |
1.0003 USDC |
4,532.3200 TUSD |
1.0007 USDC |
0.9999 USDC |
1.0009 USDC |
1.0009 USDC |
| 2021-02-20 |
1.0014 USDC |
6,110.7800 TUSD |
1.0013 USDC |
0.9989 USDC |
1.0037 USDC |
1.0007 USDC |
| 2021-02-19 |
1.0011 USDC |
2,801.8900 TUSD |
1.0016 USDC |
1.0003 USDC |
1.0039 USDC |
1.0013 USDC |
| 2021-02-18 |
1.0013 USDC |
26.2600 TUSD |
1.0012 USDC |
1.0004 USDC |
1.0016 USDC |
1.0016 USDC |
| 2021-02-17 |
1.0011 USDC |
6,259.7000 TUSD |
1.0015 USDC |
0.9999 USDC |
1.0040 USDC |
1.0016 USDC |
| 2021-02-16 |
1.0024 USDC |
3,237.3600 TUSD |
0.9996 USDC |
0.9996 USDC |
1.0043 USDC |
1.0003 USDC |
| 2021-02-15 |
0.9987 USDC |
2,676.7900 TUSD |
0.9999 USDC |
0.9950 USDC |
1.0028 USDC |
0.9996 USDC |
| 2021-02-14 |
1.0008 USDC |
1,571.9000 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0013 USDC |
0.9999 USDC |
| 2021-02-13 |
0.9993 USDC |
308.1200 TUSD |
0.9999 USDC |
0.9981 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-02-12 |
1.0004 USDC |
4,256.6700 TUSD |
1.0006 USDC |
0.9970 USDC |
1.0031 USDC |
0.9977 USDC |
| 2021-02-11 |
1.0005 USDC |
22,404.3400 TUSD |
1.0003 USDC |
0.9976 USDC |
1.0042 USDC |
1.0008 USDC |
| 2021-02-10 |
1.0004 USDC |
8,561.5100 TUSD |
0.9999 USDC |
0.9968 USDC |
1.0039 USDC |
0.9984 USDC |
| 2021-02-09 |
1.0006 USDC |
5,547.8900 TUSD |
1.0001 USDC |
0.9970 USDC |
1.0014 USDC |
1.0003 USDC |
| 2021-02-08 |
1.0044 USDC |
31,200.2300 TUSD |
0.9998 USDC |
0.9942 USDC |
1.0130 USDC |
0.9980 USDC |
| 2021-02-07 |
0.9990 USDC |
2,556.7000 TUSD |
1.0000 USDC |
0.9971 USDC |
1.0019 USDC |
1.0009 USDC |
| 2021-02-06 |
1.0006 USDC |
5,934.8900 TUSD |
1.0008 USDC |
0.9975 USDC |
1.0015 USDC |
0.9975 USDC |
| 2021-02-05 |
0.9999 USDC |
2,238.0400 TUSD |
1.0009 USDC |
0.9978 USDC |
1.0011 USDC |
1.0008 USDC |
| 2021-02-04 |
0.9998 USDC |
612.7600 TUSD |
1.0001 USDC |
0.9978 USDC |
1.0011 USDC |
1.0011 USDC |
| 2021-02-03 |
1.0005 USDC |
10,674.4200 TUSD |
0.9996 USDC |
0.9980 USDC |
1.0036 USDC |
0.9980 USDC |
| 2021-02-02 |
0.9977 USDC |
34,231.9500 TUSD |
1.0010 USDC |
0.9960 USDC |
1.0022 USDC |
0.9963 USDC |
| 2021-02-01 |
1.0007 USDC |
1,259.2600 TUSD |
1.0007 USDC |
0.9993 USDC |
1.0022 USDC |
1.0010 USDC |
| 2021-01-31 |
0.9995 USDC |
218.9100 TUSD |
0.9995 USDC |
0.9995 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-01-30 |
1.0010 USDC |
115.6700 TUSD |
1.0007 USDC |
0.9993 USDC |
1.0024 USDC |
0.9993 USDC |
| 2021-01-29 |
1.0001 USDC |
12,594.7700 TUSD |
1.0005 USDC |
0.9965 USDC |
1.0055 USDC |
1.0026 USDC |
| 2021-01-28 |
0.9991 USDC |
7,197.3500 TUSD |
1.0009 USDC |
0.9935 USDC |
1.0023 USDC |
1.0007 USDC |
| 2021-01-27 |
1.0010 USDC |
2,830.9400 TUSD |
1.0007 USDC |
0.9992 USDC |
1.0021 USDC |
1.0009 USDC |
| 2021-01-26 |
0.9999 USDC |
2,942.6400 TUSD |
1.0000 USDC |
0.9974 USDC |
1.0020 USDC |
1.0007 USDC |
| 2021-01-25 |
0.9989 USDC |
776.1000 TUSD |
1.0002 USDC |
0.9986 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-01-24 |
0.9999 USDC |
1,293.7200 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0021 USDC |
1.0002 USDC |
| 2021-01-23 |
0.9998 USDC |
2,567.0400 TUSD |
0.9993 USDC |
0.9981 USDC |
1.0016 USDC |
0.9995 USDC |
| 2021-01-22 |
0.9992 USDC |
9,966.7600 TUSD |
1.0001 USDC |
0.9961 USDC |
1.0029 USDC |
0.9961 USDC |
| 2021-01-21 |
1.0007 USDC |
3,857.4900 TUSD |
0.9998 USDC |
0.9982 USDC |
1.0034 USDC |
1.0001 USDC |
| 2021-01-20 |
1.0002 USDC |
3,108.5200 TUSD |
1.0016 USDC |
0.9981 USDC |
1.0018 USDC |
0.9998 USDC |
| 2021-01-19 |
1.0006 USDC |
16,676.3700 TUSD |
0.9999 USDC |
0.9963 USDC |
1.0056 USDC |
1.0015 USDC |
| 2021-01-18 |
0.9986 USDC |
7,504.8700 TUSD |
1.0009 USDC |
0.9967 USDC |
1.0009 USDC |
1.0007 USDC |
| 2021-01-17 |
0.9999 USDC |
6,262.6300 TUSD |
0.9991 USDC |
0.9980 USDC |
1.0028 USDC |
0.9995 USDC |
| 2021-01-16 |
0.9973 USDC |
28,291.1100 TUSD |
0.9996 USDC |
0.9839 USDC |
1.0039 USDC |
1.0036 USDC |
| 2021-01-15 |
0.9981 USDC |
17,530.4500 TUSD |
0.9998 USDC |
0.9831 USDC |
1.0057 USDC |
0.9996 USDC |