Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.9997 USDC |
165.9500 TUSD |
0.9997 USDC |
0.9988 USDC |
1.0028 USDC |
1.0001 USDC |
| 2021-06-12 |
0.9994 USDC |
156.8000 TUSD |
1.0013 USDC |
0.9979 USDC |
1.0023 USDC |
0.9997 USDC |
| 2021-06-11 |
0.9999 USDC |
333.6600 TUSD |
0.9993 USDC |
0.9980 USDC |
1.0021 USDC |
1.0013 USDC |
| 2021-06-10 |
1.0005 USDC |
6,821.0500 TUSD |
1.0001 USDC |
0.9971 USDC |
1.0099 USDC |
1.0013 USDC |
| 2021-06-09 |
1.0008 USDC |
2,103.9400 TUSD |
1.0003 USDC |
0.9981 USDC |
1.0026 USDC |
1.0001 USDC |
| 2021-06-08 |
1.0008 USDC |
1,861.5000 TUSD |
1.0006 USDC |
0.9983 USDC |
1.0025 USDC |
0.9992 USDC |
| 2021-06-07 |
1.0013 USDC |
3,866.3300 TUSD |
0.9997 USDC |
0.9978 USDC |
1.0032 USDC |
1.0006 USDC |
| 2021-06-06 |
0.9987 USDC |
52.9300 TUSD |
0.9997 USDC |
0.9978 USDC |
1.0024 USDC |
0.9997 USDC |
| 2021-06-05 |
0.9996 USDC |
7.7300 TUSD |
0.9997 USDC |
0.9975 USDC |
1.0023 USDC |
0.9997 USDC |
| 2021-06-04 |
0.9988 USDC |
2,223.4500 TUSD |
0.9999 USDC |
0.9971 USDC |
1.0023 USDC |
1.0023 USDC |
| 2021-06-03 |
1.0007 USDC |
3,574.7400 TUSD |
1.0014 USDC |
0.9980 USDC |
1.0022 USDC |
1.0006 USDC |
| 2021-06-02 |
1.0016 USDC |
10,266.3500 TUSD |
1.0002 USDC |
0.9987 USDC |
1.0037 USDC |
1.0014 USDC |
| 2021-06-01 |
0.9994 USDC |
455.3200 TUSD |
1.0004 USDC |
0.9981 USDC |
1.0016 USDC |
1.0002 USDC |
| 2021-05-31 |
1.0017 USDC |
7,857.8900 TUSD |
0.9994 USDC |
0.9988 USDC |
1.0029 USDC |
1.0008 USDC |
| 2021-05-30 |
0.9991 USDC |
45.7900 TUSD |
1.0008 USDC |
0.9986 USDC |
1.0024 USDC |
1.0013 USDC |
| 2021-05-29 |
1.0004 USDC |
516.2400 TUSD |
0.9994 USDC |
0.9973 USDC |
1.0022 USDC |
1.0008 USDC |
| 2021-05-28 |
0.9988 USDC |
23.4600 TUSD |
0.9994 USDC |
0.9980 USDC |
1.0081 USDC |
1.0008 USDC |
| 2021-05-27 |
0.9991 USDC |
42.5400 TUSD |
0.9994 USDC |
0.9973 USDC |
1.0081 USDC |
1.0004 USDC |
| 2021-05-26 |
0.9990 USDC |
119.1500 TUSD |
0.9994 USDC |
0.9965 USDC |
1.0014 USDC |
1.0007 USDC |
| 2021-05-25 |
0.9999 USDC |
5,324.8600 TUSD |
1.0005 USDC |
0.9969 USDC |
1.0029 USDC |
0.9994 USDC |
| 2021-05-24 |
1.0006 USDC |
3,307.2700 TUSD |
1.0011 USDC |
0.9987 USDC |
1.0093 USDC |
0.9996 USDC |
| 2021-05-23 |
1.0016 USDC |
7,850.1300 TUSD |
1.0006 USDC |
0.9990 USDC |
1.0040 USDC |
1.0010 USDC |
| 2021-05-22 |
1.0006 USDC |
1,508.2700 TUSD |
1.0021 USDC |
0.9985 USDC |
1.0022 USDC |
1.0004 USDC |
| 2021-05-21 |
1.0007 USDC |
13,722.5000 TUSD |
0.9988 USDC |
0.9961 USDC |
1.0047 USDC |
1.0007 USDC |
| 2021-05-20 |
0.9901 USDC |
107,269.9900 TUSD |
0.9997 USDC |
0.9753 USDC |
1.0034 USDC |
1.0002 USDC |
| 2021-05-19 |
0.9915 USDC |
120,511.2300 TUSD |
1.0000 USDC |
0.9614 USDC |
1.0118 USDC |
1.0013 USDC |
| 2021-05-18 |
0.9998 USDC |
172.9000 TUSD |
0.9999 USDC |
0.9981 USDC |
1.0020 USDC |
1.0000 USDC |
| 2021-05-17 |
0.9996 USDC |
2,670.8600 TUSD |
0.9997 USDC |
0.9963 USDC |
1.0046 USDC |
1.0001 USDC |
| 2021-05-16 |
0.9982 USDC |
154.1200 TUSD |
0.9990 USDC |
0.9976 USDC |
1.0011 USDC |
0.9976 USDC |
| 2021-05-15 |
0.9980 USDC |
531.1400 TUSD |
0.9993 USDC |
0.9977 USDC |
1.0014 USDC |
0.9992 USDC |
| 2021-05-14 |
0.9992 USDC |
204.6000 TUSD |
0.9992 USDC |
0.9978 USDC |
1.0014 USDC |
0.9998 USDC |
| 2021-05-13 |
0.9991 USDC |
7,494.8300 TUSD |
0.9984 USDC |
0.9972 USDC |
1.0020 USDC |
0.9993 USDC |
| 2021-05-12 |
0.9999 USDC |
835.1200 TUSD |
1.0000 USDC |
0.9982 USDC |
1.0014 USDC |
0.9982 USDC |
| 2021-05-11 |
1.0001 USDC |
432.6500 TUSD |
1.0001 USDC |
0.9982 USDC |
1.0015 USDC |
1.0000 USDC |
| 2021-05-10 |
1.0003 USDC |
4,039.8400 TUSD |
0.9995 USDC |
0.9974 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-05-09 |
0.9977 USDC |
431.5400 TUSD |
1.0009 USDC |
0.9976 USDC |
1.0019 USDC |
0.9995 USDC |
| 2021-05-08 |
1.0021 USDC |
53.4800 TUSD |
0.9995 USDC |
0.9982 USDC |
1.0032 USDC |
1.0009 USDC |
| 2021-05-07 |
1.0006 USDC |
1,481.2400 TUSD |
1.0005 USDC |
0.9989 USDC |
1.0022 USDC |
1.0000 USDC |
| 2021-05-06 |
1.0000 USDC |
906.6200 TUSD |
1.0004 USDC |
0.9990 USDC |
1.0005 USDC |
0.9993 USDC |
| 2021-05-05 |
0.9999 USDC |
2,731.9600 TUSD |
1.0002 USDC |
0.9979 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-05-04 |
0.9994 USDC |
1,203.7700 TUSD |
0.9988 USDC |
0.9987 USDC |
1.0022 USDC |
1.0002 USDC |
| 2021-05-03 |
0.9992 USDC |
615.6300 TUSD |
0.9989 USDC |
0.9970 USDC |
1.0022 USDC |
1.0021 USDC |
| 2021-05-02 |
0.9990 USDC |
1,566.0100 TUSD |
0.9993 USDC |
0.9969 USDC |
0.9993 USDC |
0.9972 USDC |
| 2021-05-01 |
1.0003 USDC |
2,140.0900 TUSD |
1.0023 USDC |
0.9978 USDC |
1.0026 USDC |
1.0022 USDC |
| 2021-04-30 |
1.0000 USDC |
63.5400 TUSD |
1.0000 USDC |
0.9986 USDC |
1.0022 USDC |
1.0000 USDC |
| 2021-04-29 |
0.9999 USDC |
1,653.9000 TUSD |
0.9997 USDC |
0.9989 USDC |
1.0017 USDC |
1.0001 USDC |
| 2021-04-28 |
0.9996 USDC |
743.4300 TUSD |
0.9995 USDC |
0.9960 USDC |
1.0043 USDC |
0.9997 USDC |
| 2021-04-27 |
0.9998 USDC |
815.8500 TUSD |
0.9993 USDC |
0.9960 USDC |
1.0042 USDC |
0.9995 USDC |
| 2021-04-26 |
0.9987 USDC |
3,446.8600 TUSD |
1.0021 USDC |
0.9960 USDC |
1.0051 USDC |
1.0014 USDC |
| 2021-04-25 |
0.9965 USDC |
757.4800 TUSD |
1.0001 USDC |
0.9900 USDC |
1.0070 USDC |
0.9986 USDC |