Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.9980 USDC |
55,902.0300 TUSD |
0.9981 USDC |
0.9938 USDC |
1.0005 USDC |
0.9976 USDC |
| 2020-11-24 |
0.9985 USDC |
40,136.0100 TUSD |
0.9988 USDC |
0.9957 USDC |
1.0008 USDC |
0.9991 USDC |
| 2020-11-23 |
0.9987 USDC |
16,199.6700 TUSD |
0.9993 USDC |
0.9955 USDC |
1.0001 USDC |
0.9980 USDC |
| 2020-11-22 |
0.9998 USDC |
11,954.6600 TUSD |
1.0001 USDC |
0.9967 USDC |
1.0001 USDC |
0.9967 USDC |
| 2020-11-21 |
0.9998 USDC |
7,422.3200 TUSD |
1.0000 USDC |
0.9970 USDC |
1.0001 USDC |
1.0001 USDC |
| 2020-11-20 |
0.9996 USDC |
10,028.2300 TUSD |
1.0000 USDC |
0.9976 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-11-19 |
0.9999 USDC |
6,244.8300 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-11-18 |
0.9999 USDC |
47,278.7200 TUSD |
0.9998 USDC |
0.9939 USDC |
1.0036 USDC |
1.0000 USDC |
| 2020-11-17 |
0.9994 USDC |
10,006.5400 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0006 USDC |
0.9997 USDC |
| 2020-11-16 |
0.9998 USDC |
2,425.4600 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
0.9999 USDC |
| 2020-11-15 |
0.9996 USDC |
1,359.0200 TUSD |
0.9994 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
| 2020-11-14 |
0.9994 USDC |
4,210.1700 TUSD |
0.9997 USDC |
0.9977 USDC |
0.9999 USDC |
0.9999 USDC |
| 2020-11-13 |
1.0000 USDC |
5,702.8300 TUSD |
0.9999 USDC |
0.9996 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-11-12 |
1.0003 USDC |
8,283.8500 TUSD |
1.0006 USDC |
0.9996 USDC |
1.0021 USDC |
1.0003 USDC |
| 2020-11-11 |
0.9998 USDC |
10,686.5700 TUSD |
0.9999 USDC |
0.9967 USDC |
1.0009 USDC |
1.0008 USDC |
| 2020-11-10 |
1.0003 USDC |
2,424.8400 TUSD |
1.0004 USDC |
0.9998 USDC |
1.0009 USDC |
0.9999 USDC |
| 2020-11-09 |
1.0000 USDC |
7,677.7100 TUSD |
1.0004 USDC |
0.9980 USDC |
1.0019 USDC |
1.0019 USDC |
| 2020-11-08 |
0.9999 USDC |
4,058.9300 TUSD |
1.0004 USDC |
0.9980 USDC |
1.0004 USDC |
1.0003 USDC |
| 2020-11-07 |
1.0002 USDC |
11,448.0600 TUSD |
1.0001 USDC |
0.9972 USDC |
1.0020 USDC |
1.0004 USDC |
| 2020-11-06 |
1.0001 USDC |
6,631.3800 TUSD |
1.0002 USDC |
0.9993 USDC |
1.0005 USDC |
0.9997 USDC |
| 2020-11-05 |
0.9988 USDC |
43,949.0400 TUSD |
1.0004 USDC |
0.9909 USDC |
1.0019 USDC |
1.0017 USDC |
| 2020-11-04 |
1.0006 USDC |
2,453.1300 TUSD |
0.9996 USDC |
0.9996 USDC |
1.0029 USDC |
1.0009 USDC |
| 2020-11-03 |
0.9995 USDC |
1,889.1700 TUSD |
0.9998 USDC |
0.9979 USDC |
1.0001 USDC |
1.0000 USDC |
| 2020-11-02 |
1.0001 USDC |
4,742.0900 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0007 USDC |
1.0001 USDC |
| 2020-11-01 |
1.0008 USDC |
2.1600 TUSD |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
| 2020-10-31 |
1.0007 USDC |
1,736.8300 TUSD |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0008 USDC |
| 2020-10-30 |
1.0001 USDC |
1,604.2800 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2020-10-29 |
1.0005 USDC |
1,910.6500 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0008 USDC |
1.0006 USDC |
| 2020-10-28 |
1.0004 USDC |
5,417.1200 TUSD |
1.0004 USDC |
0.9979 USDC |
1.0011 USDC |
1.0005 USDC |
| 2020-10-27 |
1.0008 USDC |
7,045.5700 TUSD |
1.0004 USDC |
1.0002 USDC |
1.0028 USDC |
1.0009 USDC |
| 2020-10-26 |
1.0001 USDC |
5,476.4500 TUSD |
0.9998 USDC |
0.9980 USDC |
1.0018 USDC |
1.0008 USDC |
| 2020-10-25 |
1.0003 USDC |
1,131.5200 TUSD |
1.0004 USDC |
0.9998 USDC |
1.0009 USDC |
0.9998 USDC |
| 2020-10-24 |
1.0001 USDC |
3,470.5300 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2020-10-23 |
1.0006 USDC |
2,750.5700 TUSD |
1.0006 USDC |
1.0002 USDC |
1.0010 USDC |
1.0002 USDC |
| 2020-10-22 |
1.0003 USDC |
8,817.1600 TUSD |
1.0005 USDC |
0.9998 USDC |
1.0007 USDC |
1.0001 USDC |
| 2020-10-21 |
1.0005 USDC |
12,943.2800 TUSD |
1.0004 USDC |
0.9976 USDC |
1.0012 USDC |
0.9983 USDC |
| 2020-10-20 |
1.0005 USDC |
3,611.2200 TUSD |
1.0001 USDC |
0.9985 USDC |
1.0011 USDC |
1.0011 USDC |
| 2020-10-19 |
1.0014 USDC |
11,150.8500 TUSD |
1.0006 USDC |
0.9984 USDC |
1.0062 USDC |
1.0002 USDC |
| 2020-10-18 |
1.0004 USDC |
29,398.0000 TUSD |
1.0008 USDC |
0.9998 USDC |
1.0021 USDC |
1.0006 USDC |
| 2020-10-17 |
1.0004 USDC |
22,134.5400 TUSD |
1.0004 USDC |
0.9980 USDC |
1.0025 USDC |
1.0003 USDC |
| 2020-10-16 |
1.0004 USDC |
16,352.3800 TUSD |
1.0000 USDC |
0.9978 USDC |
1.0023 USDC |
1.0009 USDC |
| 2020-10-15 |
1.0005 USDC |
13,170.7300 TUSD |
1.0007 USDC |
0.9983 USDC |
1.0029 USDC |
1.0001 USDC |
| 2020-10-14 |
1.0002 USDC |
18,702.3800 TUSD |
1.0004 USDC |
0.9974 USDC |
1.0022 USDC |
1.0008 USDC |
| 2020-10-13 |
1.0003 USDC |
12,481.3200 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0022 USDC |
0.9996 USDC |
| 2020-10-12 |
0.9998 USDC |
23,728.9000 TUSD |
0.9997 USDC |
0.9991 USDC |
1.0020 USDC |
1.0020 USDC |
| 2020-10-11 |
1.0001 USDC |
18,913.3500 TUSD |
1.0005 USDC |
0.9995 USDC |
1.0007 USDC |
0.9998 USDC |
| 2020-10-10 |
1.0003 USDC |
24,063.1500 TUSD |
1.0005 USDC |
0.9977 USDC |
1.0023 USDC |
1.0000 USDC |
| 2020-10-09 |
0.9999 USDC |
39,071.7800 TUSD |
1.0005 USDC |
0.9979 USDC |
1.0027 USDC |
1.0003 USDC |
| 2020-10-08 |
1.0001 USDC |
12,100.6100 TUSD |
1.0002 USDC |
0.9996 USDC |
1.0009 USDC |
1.0004 USDC |
| 2020-10-07 |
1.0006 USDC |
9,804.5300 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0030 USDC |
1.0000 USDC |