Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.9970 USDC |
61,513.3700 TUSD |
0.9947 USDC |
0.9869 USDC |
1.0015 USDC |
1.0010 USDC |
| 2021-01-13 |
0.9946 USDC |
30,649.5400 TUSD |
0.9945 USDC |
0.9873 USDC |
1.0012 USDC |
0.9967 USDC |
| 2021-01-12 |
0.9951 USDC |
73,773.2400 TUSD |
0.9921 USDC |
0.9907 USDC |
1.0018 USDC |
0.9976 USDC |
| 2021-01-11 |
0.9979 USDC |
78,223.0100 TUSD |
0.9979 USDC |
0.9765 USDC |
1.0053 USDC |
0.9923 USDC |
| 2021-01-10 |
0.9987 USDC |
59,866.2500 TUSD |
0.9976 USDC |
0.9882 USDC |
1.0046 USDC |
0.9993 USDC |
| 2021-01-09 |
0.9981 USDC |
13,973.4200 TUSD |
0.9992 USDC |
0.9945 USDC |
1.0032 USDC |
0.9959 USDC |
| 2021-01-08 |
0.9990 USDC |
32,276.0300 TUSD |
0.9993 USDC |
0.9858 USDC |
1.0048 USDC |
0.9968 USDC |
| 2021-01-07 |
0.9932 USDC |
78,291.8900 TUSD |
1.0002 USDC |
0.9533 USDC |
1.0077 USDC |
0.9993 USDC |
| 2021-01-06 |
0.9992 USDC |
10,371.4400 TUSD |
1.0007 USDC |
0.9951 USDC |
1.0027 USDC |
0.9988 USDC |
| 2021-01-05 |
1.0004 USDC |
6,127.6100 TUSD |
0.9993 USDC |
0.9965 USDC |
1.0044 USDC |
0.9993 USDC |
| 2021-01-04 |
1.0008 USDC |
19,384.9300 TUSD |
1.0008 USDC |
0.9890 USDC |
1.0078 USDC |
1.0020 USDC |
| 2021-01-03 |
1.0000 USDC |
23,096.9600 TUSD |
0.9986 USDC |
0.9959 USDC |
1.0049 USDC |
1.0007 USDC |
| 2021-01-02 |
0.9989 USDC |
12,177.5600 TUSD |
0.9996 USDC |
0.9938 USDC |
1.0023 USDC |
0.9997 USDC |
| 2021-01-01 |
0.9985 USDC |
2,867.0200 TUSD |
0.9989 USDC |
0.9968 USDC |
0.9998 USDC |
0.9986 USDC |
| 2020-12-31 |
0.9998 USDC |
4,106.0600 TUSD |
1.0005 USDC |
0.9992 USDC |
1.0006 USDC |
0.9993 USDC |
| 2020-12-30 |
1.0005 USDC |
2,335.9500 TUSD |
1.0002 USDC |
1.0001 USDC |
1.0015 USDC |
1.0005 USDC |
| 2020-12-29 |
0.9992 USDC |
4,445.1600 TUSD |
0.9998 USDC |
0.9968 USDC |
1.0012 USDC |
0.9992 USDC |
| 2020-12-28 |
1.0004 USDC |
1,973.0000 TUSD |
1.0000 USDC |
0.9982 USDC |
1.0012 USDC |
0.9999 USDC |
| 2020-12-27 |
1.0010 USDC |
4,211.2600 TUSD |
0.9995 USDC |
0.9995 USDC |
1.0017 USDC |
1.0017 USDC |
| 2020-12-26 |
0.9997 USDC |
252.5900 TUSD |
0.9993 USDC |
0.9993 USDC |
1.0005 USDC |
0.9995 USDC |
| 2020-12-25 |
1.0004 USDC |
1,536.2800 TUSD |
0.9990 USDC |
0.9990 USDC |
1.0015 USDC |
1.0005 USDC |
| 2020-12-24 |
0.9990 USDC |
2,468.3900 TUSD |
1.0006 USDC |
0.9926 USDC |
1.0025 USDC |
0.9991 USDC |
| 2020-12-23 |
1.0006 USDC |
973.5400 TUSD |
1.0004 USDC |
0.9992 USDC |
1.0014 USDC |
0.9992 USDC |
| 2020-12-22 |
0.9984 USDC |
1,995.3400 TUSD |
0.9996 USDC |
0.9970 USDC |
1.0004 USDC |
0.9973 USDC |
| 2020-12-21 |
0.9994 USDC |
26,966.8200 TUSD |
1.0010 USDC |
0.9870 USDC |
1.0052 USDC |
0.9970 USDC |
| 2020-12-20 |
1.0010 USDC |
72.9700 TUSD |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2020-12-19 |
0.9998 USDC |
893.1600 TUSD |
0.9997 USDC |
0.9977 USDC |
1.0009 USDC |
1.0009 USDC |
| 2020-12-18 |
0.9976 USDC |
1,418.2400 TUSD |
0.9999 USDC |
0.9929 USDC |
1.0010 USDC |
1.0008 USDC |
| 2020-12-17 |
1.0004 USDC |
12,760.7800 TUSD |
0.9992 USDC |
0.9975 USDC |
1.0025 USDC |
1.0000 USDC |
| 2020-12-16 |
0.9999 USDC |
8,345.0600 TUSD |
1.0000 USDC |
0.9971 USDC |
1.0025 USDC |
0.9992 USDC |
| 2020-12-15 |
0.9999 USDC |
930.1000 TUSD |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-12-14 |
0.9999 USDC |
0.0300 TUSD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2020-12-13 |
1.0005 USDC |
370.1900 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0015 USDC |
1.0015 USDC |
| 2020-12-12 |
0.9997 USDC |
1,135.1300 TUSD |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9993 USDC |
| 2020-12-11 |
0.9996 USDC |
9,814.3300 TUSD |
0.9990 USDC |
0.9983 USDC |
1.0015 USDC |
0.9998 USDC |
| 2020-12-10 |
0.9987 USDC |
14,324.9600 TUSD |
0.9985 USDC |
0.9953 USDC |
1.0011 USDC |
0.9990 USDC |
| 2020-12-09 |
0.9977 USDC |
20,969.5600 TUSD |
0.9990 USDC |
0.9905 USDC |
1.0011 USDC |
0.9997 USDC |
| 2020-12-08 |
0.9986 USDC |
48,493.5900 TUSD |
0.9980 USDC |
0.9955 USDC |
1.0022 USDC |
0.9997 USDC |
| 2020-12-07 |
0.9981 USDC |
32,614.2400 TUSD |
0.9971 USDC |
0.9951 USDC |
1.0011 USDC |
0.9977 USDC |
| 2020-12-06 |
0.9973 USDC |
14,833.9800 TUSD |
0.9966 USDC |
0.9935 USDC |
1.0008 USDC |
0.9973 USDC |
| 2020-12-05 |
0.9955 USDC |
6,449.5200 TUSD |
0.9968 USDC |
0.9931 USDC |
0.9986 USDC |
0.9971 USDC |
| 2020-12-04 |
0.9973 USDC |
12,903.9500 TUSD |
0.9972 USDC |
0.9946 USDC |
0.9995 USDC |
0.9969 USDC |
| 2020-12-03 |
0.9968 USDC |
15,908.7400 TUSD |
0.9964 USDC |
0.9935 USDC |
0.9994 USDC |
0.9971 USDC |
| 2020-12-02 |
0.9957 USDC |
9,874.8700 TUSD |
0.9970 USDC |
0.9929 USDC |
0.9981 USDC |
0.9964 USDC |
| 2020-12-01 |
0.9973 USDC |
43,950.1600 TUSD |
0.9968 USDC |
0.9937 USDC |
1.0007 USDC |
0.9975 USDC |
| 2020-11-30 |
0.9961 USDC |
34,040.5200 TUSD |
0.9954 USDC |
0.9924 USDC |
0.9985 USDC |
0.9968 USDC |
| 2020-11-29 |
0.9953 USDC |
47,436.0900 TUSD |
0.9963 USDC |
0.9909 USDC |
1.0010 USDC |
0.9974 USDC |
| 2020-11-28 |
0.9956 USDC |
81,762.5700 TUSD |
0.9958 USDC |
0.9888 USDC |
0.9997 USDC |
0.9961 USDC |
| 2020-11-27 |
0.9961 USDC |
33,737.0000 TUSD |
0.9967 USDC |
0.9928 USDC |
0.9999 USDC |
0.9956 USDC |
| 2020-11-26 |
0.9974 USDC |
93,343.8900 TUSD |
0.9976 USDC |
0.9932 USDC |
1.0025 USDC |
0.9962 USDC |