Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9965 USDC |
2,834.4900 TUSD |
0.9970 USDC |
0.9890 USDC |
1.0050 USDC |
0.9987 USDC |
| 2021-04-23 |
0.9972 USDC |
3,715.1300 TUSD |
0.9998 USDC |
0.9905 USDC |
1.0064 USDC |
0.9970 USDC |
| 2021-04-22 |
0.9993 USDC |
2,222.4500 TUSD |
0.9998 USDC |
0.9968 USDC |
1.0029 USDC |
0.9974 USDC |
| 2021-04-21 |
1.0005 USDC |
51.4400 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0013 USDC |
1.0001 USDC |
| 2021-04-20 |
1.0000 USDC |
3,106.4700 TUSD |
1.0012 USDC |
0.9977 USDC |
1.0015 USDC |
0.9981 USDC |
| 2021-04-19 |
1.0034 USDC |
1,842.1000 TUSD |
0.9994 USDC |
0.9994 USDC |
1.0078 USDC |
1.0077 USDC |
| 2021-04-18 |
0.9995 USDC |
27,364.6500 TUSD |
0.9996 USDC |
0.9903 USDC |
1.0087 USDC |
0.9975 USDC |
| 2021-04-17 |
0.9995 USDC |
3,062.9100 TUSD |
0.9993 USDC |
0.9984 USDC |
1.0017 USDC |
0.9984 USDC |
| 2021-04-16 |
0.9974 USDC |
4,232.5800 TUSD |
0.9986 USDC |
0.9950 USDC |
1.0010 USDC |
0.9992 USDC |
| 2021-04-15 |
0.9999 USDC |
6.1500 TUSD |
0.9988 USDC |
0.9988 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-04-14 |
0.9997 USDC |
3,271.0300 TUSD |
0.9982 USDC |
0.9982 USDC |
1.0015 USDC |
0.9986 USDC |
| 2021-04-13 |
0.9992 USDC |
11,049.1800 TUSD |
0.9984 USDC |
0.9982 USDC |
1.0000 USDC |
0.9982 USDC |
| 2021-04-12 |
0.9974 USDC |
2,320.1900 TUSD |
1.0000 USDC |
0.9913 USDC |
1.0017 USDC |
0.9998 USDC |
| 2021-04-11 |
1.0000 USDC |
69.9300 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-04-10 |
1.0008 USDC |
1,547.1800 TUSD |
0.9996 USDC |
0.9968 USDC |
1.0016 USDC |
1.0014 USDC |
| 2021-04-09 |
0.9975 USDC |
205.7200 TUSD |
0.9984 USDC |
0.9965 USDC |
0.9984 USDC |
0.9984 USDC |
| 2021-04-08 |
0.9990 USDC |
7,269.0900 TUSD |
0.9983 USDC |
0.9978 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-04-07 |
1.0003 USDC |
1,242.0000 TUSD |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-04-06 |
0.9997 USDC |
1,556.3700 TUSD |
0.9997 USDC |
0.9997 USDC |
1.0014 USDC |
0.9997 USDC |
| 2021-04-05 |
1.0002 USDC |
2,768.0000 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-04-04 |
0.9995 USDC |
149.9700 TUSD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-04-03 |
1.0000 USDC |
4,785.3400 TUSD |
1.0004 USDC |
0.9982 USDC |
1.0014 USDC |
0.9992 USDC |
| 2021-04-02 |
1.0069 USDC |
69,492.6400 TUSD |
1.0007 USDC |
0.9994 USDC |
1.0161 USDC |
1.0018 USDC |
| 2021-04-01 |
1.0007 USDC |
55.2400 TUSD |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
| 2021-03-31 |
1.0001 USDC |
1,852.2600 TUSD |
0.9997 USDC |
0.9997 USDC |
1.0026 USDC |
1.0007 USDC |
| 2021-03-30 |
1.0006 USDC |
3,129.4700 TUSD |
1.0003 USDC |
0.9997 USDC |
1.0021 USDC |
0.9997 USDC |
| 2021-03-29 |
0.9995 USDC |
1,823.1100 TUSD |
0.9992 USDC |
0.9992 USDC |
1.0021 USDC |
1.0003 USDC |
| 2021-03-28 |
0.9999 USDC |
2,463.1300 TUSD |
1.0006 USDC |
0.9990 USDC |
1.0025 USDC |
1.0006 USDC |
| 2021-03-27 |
1.0006 USDC |
286.8800 TUSD |
1.0008 USDC |
0.9997 USDC |
1.0008 USDC |
0.9997 USDC |
| 2021-03-26 |
0.9999 USDC |
1,745.4600 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-03-25 |
0.9999 USDC |
9,213.0500 TUSD |
1.0003 USDC |
0.9905 USDC |
1.0056 USDC |
1.0000 USDC |
| 2021-03-24 |
1.0002 USDC |
5,815.4500 TUSD |
0.9995 USDC |
0.9995 USDC |
1.0027 USDC |
1.0007 USDC |
| 2021-03-23 |
0.9995 USDC |
5,252.1900 TUSD |
1.0002 USDC |
0.9956 USDC |
1.0026 USDC |
1.0009 USDC |
| 2021-03-22 |
0.9999 USDC |
535.6900 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0020 USDC |
1.0001 USDC |
| 2021-03-21 |
0.9995 USDC |
536.8200 TUSD |
0.9997 USDC |
0.9985 USDC |
0.9999 USDC |
0.9985 USDC |
| 2021-03-20 |
0.9993 USDC |
3,914.5600 TUSD |
0.9997 USDC |
0.9955 USDC |
1.0038 USDC |
0.9999 USDC |
| 2021-03-19 |
0.9991 USDC |
5,096.5900 TUSD |
0.9996 USDC |
0.9966 USDC |
1.0022 USDC |
0.9972 USDC |
| 2021-03-18 |
0.9977 USDC |
1,973.5000 TUSD |
0.9985 USDC |
0.9958 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-03-17 |
0.9993 USDC |
196.6500 TUSD |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-03-16 |
0.9973 USDC |
6,873.9900 TUSD |
0.9968 USDC |
0.9958 USDC |
0.9984 USDC |
0.9982 USDC |
| 2021-03-15 |
0.9980 USDC |
10,923.1000 TUSD |
0.9984 USDC |
0.9965 USDC |
1.0012 USDC |
0.9982 USDC |
| 2021-03-14 |
0.9988 USDC |
1,594.5600 TUSD |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2021-03-13 |
1.0005 USDC |
2,022.9800 TUSD |
0.9998 USDC |
0.9986 USDC |
1.0019 USDC |
0.9999 USDC |
| 2021-03-12 |
1.0004 USDC |
0.9400 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0011 USDC |
1.0011 USDC |
| 2021-03-11 |
0.9993 USDC |
7,856.8400 TUSD |
0.9998 USDC |
0.9983 USDC |
1.0014 USDC |
0.9985 USDC |
| 2021-03-10 |
1.0010 USDC |
0.9800 TUSD |
0.9996 USDC |
0.9996 USDC |
1.0017 USDC |
0.9996 USDC |
| 2021-03-09 |
1.0005 USDC |
1,692.2700 TUSD |
1.0004 USDC |
0.9995 USDC |
1.0015 USDC |
1.0007 USDC |
| 2021-03-08 |
1.0004 USDC |
25.6100 TUSD |
1.0004 USDC |
1.0004 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-03-07 |
0.9998 USDC |
2,809.2100 TUSD |
1.0002 USDC |
0.9990 USDC |
1.0004 USDC |
0.9990 USDC |
| 2021-03-06 |
0.9994 USDC |
2,403.5100 TUSD |
0.9995 USDC |
0.9971 USDC |
1.0007 USDC |
1.0002 USDC |