Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.0000 USDC |
13,440.9700 TUSD |
0.9993 USDC |
0.9988 USDC |
1.0018 USDC |
1.0003 USDC |
| 2020-03-19 |
0.9995 USDC |
20,662.4600 TUSD |
0.9997 USDC |
0.9959 USDC |
1.0049 USDC |
1.0011 USDC |
| 2020-03-18 |
0.9992 USDC |
29,157.6600 TUSD |
1.0028 USDC |
0.9961 USDC |
1.0028 USDC |
0.9996 USDC |
| 2020-03-17 |
0.9972 USDC |
44,685.7700 TUSD |
0.9987 USDC |
0.9911 USDC |
1.0027 USDC |
0.9979 USDC |
| 2020-03-16 |
0.9991 USDC |
61,695.4200 TUSD |
0.9997 USDC |
0.9947 USDC |
1.0055 USDC |
0.9988 USDC |
| 2020-03-15 |
0.9994 USDC |
19,889.7100 TUSD |
0.9988 USDC |
0.9964 USDC |
1.0058 USDC |
0.9988 USDC |
| 2020-03-14 |
0.9967 USDC |
71,092.5700 TUSD |
0.9944 USDC |
0.9906 USDC |
1.0036 USDC |
0.9988 USDC |
| 2020-03-13 |
1.0094 USDC |
433,986.0500 TUSD |
1.0054 USDC |
0.9910 USDC |
1.0200 USDC |
0.9913 USDC |
| 2020-03-12 |
1.0070 USDC |
252,582.6100 TUSD |
0.9996 USDC |
0.9893 USDC |
1.0200 USDC |
1.0091 USDC |
| 2020-03-11 |
1.0014 USDC |
11,368.1600 TUSD |
0.9997 USDC |
0.9966 USDC |
1.0111 USDC |
1.0002 USDC |
| 2020-03-10 |
1.0003 USDC |
17,150.4500 TUSD |
0.9999 USDC |
0.9970 USDC |
1.0035 USDC |
0.9996 USDC |
| 2020-03-09 |
0.9996 USDC |
15,892.4700 TUSD |
1.0003 USDC |
0.9968 USDC |
1.0046 USDC |
1.0017 USDC |
| 2020-03-08 |
1.0002 USDC |
9,734.4100 TUSD |
0.9999 USDC |
0.9974 USDC |
1.0058 USDC |
0.9987 USDC |
| 2020-03-07 |
0.9998 USDC |
6,822.6400 TUSD |
1.0005 USDC |
0.9974 USDC |
1.0021 USDC |
1.0012 USDC |
| 2020-03-06 |
0.9993 USDC |
2,244.7900 TUSD |
0.9998 USDC |
0.9974 USDC |
1.0005 USDC |
1.0005 USDC |
| 2020-03-05 |
0.9999 USDC |
6,384.7700 TUSD |
1.0005 USDC |
0.9976 USDC |
1.0005 USDC |
1.0002 USDC |
| 2020-03-04 |
1.0008 USDC |
5,583.0300 TUSD |
1.0002 USDC |
1.0001 USDC |
1.0022 USDC |
1.0006 USDC |
| 2020-03-03 |
0.9997 USDC |
3,699.9800 TUSD |
0.9995 USDC |
0.9969 USDC |
1.0014 USDC |
1.0002 USDC |
| 2020-03-02 |
0.9999 USDC |
7,634.4600 TUSD |
0.9992 USDC |
0.9971 USDC |
1.0019 USDC |
0.9971 USDC |
| 2020-03-01 |
0.9993 USDC |
6,480.6900 TUSD |
0.9990 USDC |
0.9976 USDC |
1.0012 USDC |
0.9997 USDC |
| 2020-02-29 |
0.9994 USDC |
1,960.7100 TUSD |
0.9991 USDC |
0.9991 USDC |
1.0002 USDC |
0.9991 USDC |
| 2020-02-28 |
0.9995 USDC |
28,019.3100 TUSD |
1.0000 USDC |
0.9967 USDC |
1.0022 USDC |
0.9992 USDC |
| 2020-02-27 |
1.0006 USDC |
26,036.9100 TUSD |
1.0008 USDC |
0.9971 USDC |
1.0023 USDC |
0.9991 USDC |
| 2020-02-26 |
0.9991 USDC |
27,691.3300 TUSD |
0.9989 USDC |
0.9967 USDC |
1.0006 USDC |
1.0001 USDC |
| 2020-02-25 |
0.9991 USDC |
24,103.8000 TUSD |
1.0001 USDC |
0.9967 USDC |
1.0002 USDC |
0.9970 USDC |
| 2020-02-24 |
0.9992 USDC |
15,207.2100 TUSD |
0.9993 USDC |
0.9929 USDC |
1.0018 USDC |
0.9997 USDC |
| 2020-02-23 |
0.9993 USDC |
8,656.8100 TUSD |
0.9998 USDC |
0.9969 USDC |
1.0003 USDC |
0.9990 USDC |
| 2020-02-22 |
0.9992 USDC |
4,613.8100 TUSD |
0.9997 USDC |
0.9982 USDC |
0.9998 USDC |
0.9994 USDC |
| 2020-02-21 |
1.0005 USDC |
8,688.1600 TUSD |
0.9997 USDC |
0.9990 USDC |
1.0037 USDC |
1.0002 USDC |
| 2020-02-20 |
0.9996 USDC |
15,385.4900 TUSD |
0.9997 USDC |
0.9977 USDC |
1.0019 USDC |
0.9994 USDC |
| 2020-02-19 |
0.9992 USDC |
25,382.5400 TUSD |
0.9995 USDC |
0.9955 USDC |
1.0042 USDC |
1.0002 USDC |
| 2020-02-18 |
0.9997 USDC |
8,486.7200 TUSD |
0.9998 USDC |
0.9976 USDC |
1.0013 USDC |
0.9994 USDC |
| 2020-02-17 |
0.9999 USDC |
13,999.6000 TUSD |
0.9989 USDC |
0.9989 USDC |
1.0015 USDC |
0.9994 USDC |
| 2020-02-16 |
0.9989 USDC |
14,534.0900 TUSD |
0.9995 USDC |
0.9972 USDC |
1.0004 USDC |
0.9998 USDC |
| 2020-02-15 |
1.0001 USDC |
11,316.7200 TUSD |
0.9998 USDC |
0.9984 USDC |
1.0039 USDC |
1.0004 USDC |
| 2020-02-14 |
1.0002 USDC |
14,202.4200 TUSD |
1.0006 USDC |
0.9974 USDC |
1.0040 USDC |
0.9982 USDC |
| 2020-02-13 |
1.0003 USDC |
14,038.9100 TUSD |
0.9999 USDC |
0.9964 USDC |
1.0025 USDC |
1.0019 USDC |
| 2020-02-12 |
1.0003 USDC |
2,885.9800 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0022 USDC |
0.9995 USDC |
| 2020-02-11 |
1.0000 USDC |
3,109.1100 TUSD |
0.9997 USDC |
0.9995 USDC |
1.0018 USDC |
0.9998 USDC |
| 2020-02-10 |
0.9999 USDC |
1,224.0000 TUSD |
0.9995 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2020-02-09 |
0.9997 USDC |
429.1000 TUSD |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2020-02-08 |
1.0004 USDC |
1,143.3000 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0021 USDC |
1.0001 USDC |
| 2020-02-06 |
0.9996 USDC |
1,361.0100 TUSD |
0.9994 USDC |
0.9989 USDC |
0.9999 USDC |
0.9999 USDC |
| 2020-02-05 |
0.9992 USDC |
1,497.7300 TUSD |
0.9999 USDC |
0.9969 USDC |
0.9999 USDC |
0.9969 USDC |
| 2020-02-03 |
0.9998 USDC |
514.8200 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0001 USDC |
0.9990 USDC |
| 2020-02-02 |
0.9998 USDC |
1,617.2500 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0001 USDC |
1.0000 USDC |
| 2020-01-31 |
0.9992 USDC |
899.6600 TUSD |
0.9995 USDC |
0.9968 USDC |
0.9996 USDC |
0.9996 USDC |
| 2020-01-30 |
1.0003 USDC |
2,062.3400 TUSD |
0.9996 USDC |
0.9995 USDC |
1.0018 USDC |
0.9995 USDC |
| 2020-01-29 |
1.0000 USDC |
1,170.6400 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-01-28 |
0.9986 USDC |
2,758.7200 TUSD |
0.9996 USDC |
0.9960 USDC |
1.0000 USDC |
0.9960 USDC |