Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1.0002 USDC |
32,938.3700 TUSD |
1.0006 USDC |
0.9966 USDC |
1.0028 USDC |
1.0005 USDC |
| 2020-06-27 |
1.0003 USDC |
29,585.8000 TUSD |
1.0001 USDC |
0.9978 USDC |
1.0018 USDC |
1.0000 USDC |
| 2020-06-26 |
1.0000 USDC |
23,858.8500 TUSD |
1.0007 USDC |
0.9976 USDC |
1.0016 USDC |
1.0004 USDC |
| 2020-06-25 |
1.0001 USDC |
29,928.3600 TUSD |
1.0006 USDC |
0.9975 USDC |
1.0016 USDC |
1.0006 USDC |
| 2020-06-24 |
1.0003 USDC |
24,707.8400 TUSD |
1.0006 USDC |
0.9978 USDC |
1.0024 USDC |
1.0001 USDC |
| 2020-06-23 |
1.0001 USDC |
16,580.5700 TUSD |
0.9995 USDC |
0.9995 USDC |
1.0016 USDC |
1.0006 USDC |
| 2020-06-22 |
1.0001 USDC |
24,561.6100 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9993 USDC |
| 2020-06-21 |
1.0005 USDC |
23,318.9100 TUSD |
1.0004 USDC |
0.9978 USDC |
1.0025 USDC |
1.0001 USDC |
| 2020-06-20 |
1.0004 USDC |
28,818.6100 TUSD |
1.0009 USDC |
0.9982 USDC |
1.0017 USDC |
1.0005 USDC |
| 2020-06-19 |
1.0005 USDC |
46,882.1300 TUSD |
1.0001 USDC |
0.9979 USDC |
1.0023 USDC |
1.0008 USDC |
| 2020-06-18 |
0.9999 USDC |
39,482.3100 TUSD |
0.9998 USDC |
0.9972 USDC |
1.0021 USDC |
0.9997 USDC |
| 2020-06-17 |
1.0001 USDC |
20,182.9600 TUSD |
1.0004 USDC |
0.9976 USDC |
1.0008 USDC |
0.9997 USDC |
| 2020-06-16 |
1.0002 USDC |
23,976.0500 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0009 USDC |
0.9999 USDC |
| 2020-06-15 |
1.0003 USDC |
31,891.4900 TUSD |
1.0010 USDC |
0.9981 USDC |
1.0020 USDC |
1.0001 USDC |
| 2020-06-14 |
1.0007 USDC |
14,549.8300 TUSD |
1.0005 USDC |
0.9983 USDC |
1.0015 USDC |
1.0005 USDC |
| 2020-06-13 |
1.0010 USDC |
22,734.1100 TUSD |
1.0008 USDC |
1.0003 USDC |
1.0025 USDC |
1.0011 USDC |
| 2020-06-12 |
1.0004 USDC |
31,008.8200 TUSD |
0.9999 USDC |
0.9976 USDC |
1.0020 USDC |
1.0007 USDC |
| 2020-06-11 |
1.0000 USDC |
53,458.4200 TUSD |
0.9998 USDC |
0.9965 USDC |
1.0020 USDC |
0.9986 USDC |
| 2020-06-10 |
0.9989 USDC |
26,220.0700 TUSD |
0.9994 USDC |
0.9921 USDC |
1.0021 USDC |
0.9998 USDC |
| 2020-06-09 |
0.9996 USDC |
35,194.5500 TUSD |
0.9995 USDC |
0.9967 USDC |
1.0023 USDC |
0.9999 USDC |
| 2020-06-08 |
0.9997 USDC |
14,862.7500 TUSD |
0.9997 USDC |
0.9972 USDC |
1.0016 USDC |
1.0000 USDC |
| 2020-06-07 |
1.0002 USDC |
24,833.1000 TUSD |
1.0005 USDC |
0.9981 USDC |
1.0011 USDC |
0.9998 USDC |
| 2020-06-06 |
1.0005 USDC |
11,138.8900 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0010 USDC |
1.0010 USDC |
| 2020-06-05 |
1.0001 USDC |
10,727.5000 TUSD |
1.0002 USDC |
0.9983 USDC |
1.0019 USDC |
1.0004 USDC |
| 2020-06-04 |
0.9998 USDC |
28,780.6000 TUSD |
0.9996 USDC |
0.9969 USDC |
1.0021 USDC |
0.9997 USDC |
| 2020-06-03 |
1.0000 USDC |
17,268.5700 TUSD |
1.0004 USDC |
0.9968 USDC |
1.0017 USDC |
1.0017 USDC |
| 2020-06-02 |
0.9996 USDC |
69,227.6700 TUSD |
0.9963 USDC |
0.9864 USDC |
1.0140 USDC |
1.0011 USDC |
| 2020-06-01 |
0.9979 USDC |
15,240.5000 TUSD |
0.9995 USDC |
0.9914 USDC |
1.0001 USDC |
0.9984 USDC |
| 2020-05-31 |
0.9998 USDC |
2,323.6000 TUSD |
0.9996 USDC |
0.9995 USDC |
1.0023 USDC |
1.0001 USDC |
| 2020-05-30 |
1.0002 USDC |
2,620.6000 TUSD |
1.0002 USDC |
0.9969 USDC |
1.0019 USDC |
1.0002 USDC |
| 2020-05-29 |
1.0000 USDC |
3,430.3200 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2020-05-28 |
0.9995 USDC |
6,941.9300 TUSD |
0.9996 USDC |
0.9992 USDC |
1.0004 USDC |
0.9998 USDC |
| 2020-05-27 |
1.0002 USDC |
8,390.8900 TUSD |
1.0001 USDC |
0.9975 USDC |
1.0021 USDC |
0.9978 USDC |
| 2020-05-26 |
1.0001 USDC |
8,193.6500 TUSD |
1.0002 USDC |
0.9974 USDC |
1.0021 USDC |
0.9974 USDC |
| 2020-05-25 |
1.0002 USDC |
8,151.4500 TUSD |
1.0004 USDC |
0.9973 USDC |
1.0021 USDC |
0.9994 USDC |
| 2020-05-24 |
1.0004 USDC |
6,428.3100 TUSD |
1.0001 USDC |
0.9975 USDC |
1.0025 USDC |
1.0004 USDC |
| 2020-05-23 |
0.9999 USDC |
4,278.9100 TUSD |
0.9997 USDC |
0.9983 USDC |
1.0019 USDC |
1.0001 USDC |
| 2020-05-22 |
0.9997 USDC |
10,957.6500 TUSD |
1.0002 USDC |
0.9975 USDC |
1.0023 USDC |
1.0003 USDC |
| 2020-05-21 |
0.9998 USDC |
8,211.0000 TUSD |
0.9999 USDC |
0.9974 USDC |
1.0020 USDC |
1.0005 USDC |
| 2020-05-20 |
1.0001 USDC |
19,184.7800 TUSD |
1.0002 USDC |
0.9969 USDC |
1.0022 USDC |
1.0019 USDC |
| 2020-05-19 |
1.0000 USDC |
7,521.8900 TUSD |
1.0006 USDC |
0.9953 USDC |
1.0009 USDC |
1.0006 USDC |
| 2020-05-18 |
1.0001 USDC |
13,258.3700 TUSD |
1.0004 USDC |
0.9965 USDC |
1.0021 USDC |
1.0011 USDC |
| 2020-05-17 |
1.0003 USDC |
10,742.1800 TUSD |
0.9997 USDC |
0.9972 USDC |
1.0020 USDC |
1.0007 USDC |
| 2020-05-16 |
1.0000 USDC |
8,608.0600 TUSD |
0.9997 USDC |
0.9982 USDC |
1.0017 USDC |
1.0017 USDC |
| 2020-05-15 |
1.0000 USDC |
24,293.3300 TUSD |
0.9996 USDC |
0.9970 USDC |
1.0058 USDC |
0.9997 USDC |
| 2020-05-14 |
1.0000 USDC |
14,215.7700 TUSD |
0.9996 USDC |
0.9941 USDC |
1.0029 USDC |
0.9999 USDC |
| 2020-05-13 |
0.9998 USDC |
11,749.1200 TUSD |
0.9997 USDC |
0.9974 USDC |
1.0018 USDC |
1.0015 USDC |
| 2020-05-12 |
1.0000 USDC |
12,284.0100 TUSD |
1.0000 USDC |
0.9977 USDC |
1.0021 USDC |
1.0000 USDC |
| 2020-05-11 |
1.0010 USDC |
15,791.5600 TUSD |
1.0000 USDC |
0.9974 USDC |
1.0080 USDC |
0.9980 USDC |
| 2020-05-10 |
1.0012 USDC |
24,720.2800 TUSD |
1.0000 USDC |
0.9974 USDC |
1.0095 USDC |
1.0003 USDC |