Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.9995 USDC |
12,230.7600 TUSD |
1.0000 USDC |
0.9987 USDC |
1.0016 USDC |
0.9992 USDC |
| 2020-05-08 |
1.0001 USDC |
9,251.8800 TUSD |
0.9995 USDC |
0.9987 USDC |
1.0025 USDC |
1.0004 USDC |
| 2020-05-07 |
0.9998 USDC |
11,955.9100 TUSD |
0.9999 USDC |
0.9984 USDC |
1.0024 USDC |
1.0002 USDC |
| 2020-05-06 |
1.0001 USDC |
16,032.4900 TUSD |
0.9998 USDC |
0.9984 USDC |
1.0029 USDC |
0.9987 USDC |
| 2020-05-05 |
1.0002 USDC |
5,037.3400 TUSD |
1.0000 USDC |
0.9986 USDC |
1.0017 USDC |
1.0014 USDC |
| 2020-05-04 |
0.9997 USDC |
9,795.3300 TUSD |
1.0002 USDC |
0.9983 USDC |
1.0017 USDC |
0.9999 USDC |
| 2020-05-03 |
0.9999 USDC |
9,776.9800 TUSD |
1.0001 USDC |
0.9983 USDC |
1.0017 USDC |
1.0000 USDC |
| 2020-05-02 |
1.0001 USDC |
10,008.6000 TUSD |
1.0000 USDC |
0.9984 USDC |
1.0020 USDC |
0.9997 USDC |
| 2020-05-01 |
1.0000 USDC |
6,939.4500 TUSD |
0.9997 USDC |
0.9980 USDC |
1.0017 USDC |
1.0005 USDC |
| 2020-04-30 |
1.0004 USDC |
8,180.2300 TUSD |
0.9993 USDC |
0.9980 USDC |
1.0041 USDC |
1.0001 USDC |
| 2020-04-29 |
0.9996 USDC |
20,592.1400 TUSD |
1.0003 USDC |
0.9977 USDC |
1.0028 USDC |
0.9981 USDC |
| 2020-04-28 |
1.0003 USDC |
6,282.1500 TUSD |
1.0005 USDC |
0.9998 USDC |
1.0027 USDC |
1.0007 USDC |
| 2020-04-27 |
0.9999 USDC |
15,896.5400 TUSD |
0.9994 USDC |
0.9971 USDC |
1.0020 USDC |
1.0006 USDC |
| 2020-04-26 |
0.9995 USDC |
9,785.6300 TUSD |
0.9997 USDC |
0.9966 USDC |
1.0018 USDC |
0.9994 USDC |
| 2020-04-25 |
1.0000 USDC |
8,192.8200 TUSD |
0.9996 USDC |
0.9976 USDC |
1.0018 USDC |
0.9996 USDC |
| 2020-04-24 |
1.0002 USDC |
11,539.4100 TUSD |
0.9995 USDC |
0.9993 USDC |
1.0025 USDC |
0.9997 USDC |
| 2020-04-23 |
0.9998 USDC |
6,938.7700 TUSD |
0.9997 USDC |
0.9975 USDC |
1.0006 USDC |
1.0006 USDC |
| 2020-04-22 |
1.0001 USDC |
5,912.8400 TUSD |
1.0007 USDC |
0.9998 USDC |
1.0008 USDC |
0.9998 USDC |
| 2020-04-21 |
0.9999 USDC |
9,757.1800 TUSD |
0.9998 USDC |
0.9975 USDC |
1.0021 USDC |
1.0007 USDC |
| 2020-04-20 |
1.0001 USDC |
18,302.2600 TUSD |
1.0000 USDC |
0.9974 USDC |
1.0031 USDC |
1.0008 USDC |
| 2020-04-19 |
0.9994 USDC |
4,359.9100 TUSD |
0.9993 USDC |
0.9972 USDC |
1.0003 USDC |
1.0002 USDC |
| 2020-04-18 |
0.9999 USDC |
13,329.8600 TUSD |
0.9996 USDC |
0.9972 USDC |
1.0036 USDC |
0.9999 USDC |
| 2020-04-17 |
0.9998 USDC |
6,671.7700 TUSD |
0.9994 USDC |
0.9991 USDC |
1.0013 USDC |
1.0001 USDC |
| 2020-04-16 |
0.9993 USDC |
22,213.1500 TUSD |
0.9995 USDC |
0.9961 USDC |
1.0020 USDC |
1.0001 USDC |
| 2020-04-15 |
1.0004 USDC |
8,291.0700 TUSD |
1.0001 USDC |
0.9976 USDC |
1.0021 USDC |
0.9998 USDC |
| 2020-04-14 |
1.0007 USDC |
5,595.7200 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0024 USDC |
1.0021 USDC |
| 2020-04-13 |
0.9999 USDC |
9,830.7900 TUSD |
0.9996 USDC |
0.9971 USDC |
1.0018 USDC |
0.9994 USDC |
| 2020-04-12 |
0.9998 USDC |
4,950.4100 TUSD |
1.0005 USDC |
0.9974 USDC |
1.0018 USDC |
0.9997 USDC |
| 2020-04-11 |
1.0004 USDC |
8,036.8700 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0018 USDC |
1.0002 USDC |
| 2020-04-10 |
0.9995 USDC |
13,915.5700 TUSD |
1.0000 USDC |
0.9968 USDC |
1.0016 USDC |
0.9999 USDC |
| 2020-04-09 |
0.9997 USDC |
14,333.0100 TUSD |
1.0001 USDC |
0.9971 USDC |
1.0019 USDC |
0.9999 USDC |
| 2020-04-08 |
1.0001 USDC |
5,668.8400 TUSD |
0.9994 USDC |
0.9992 USDC |
1.0024 USDC |
1.0002 USDC |
| 2020-04-07 |
0.9992 USDC |
10,713.1100 TUSD |
0.9997 USDC |
0.9968 USDC |
1.0003 USDC |
0.9995 USDC |
| 2020-04-06 |
0.9996 USDC |
10,376.2000 TUSD |
0.9998 USDC |
0.9976 USDC |
1.0018 USDC |
1.0002 USDC |
| 2020-04-05 |
1.0000 USDC |
7,939.4200 TUSD |
1.0004 USDC |
0.9978 USDC |
1.0018 USDC |
0.9998 USDC |
| 2020-04-04 |
1.0002 USDC |
4,650.8200 TUSD |
1.0004 USDC |
0.9977 USDC |
1.0028 USDC |
1.0003 USDC |
| 2020-04-03 |
1.0001 USDC |
4,625.2700 TUSD |
0.9999 USDC |
0.9975 USDC |
1.0015 USDC |
1.0000 USDC |
| 2020-04-02 |
1.0005 USDC |
7,903.0100 TUSD |
1.0003 USDC |
0.9967 USDC |
1.0043 USDC |
0.9999 USDC |
| 2020-04-01 |
1.0006 USDC |
3,953.6000 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0021 USDC |
1.0020 USDC |
| 2020-03-31 |
0.9996 USDC |
1,875.0800 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0001 USDC |
0.9994 USDC |
| 2020-03-30 |
1.0008 USDC |
7,775.7100 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0020 USDC |
1.0005 USDC |
| 2020-03-29 |
0.9993 USDC |
8,062.7600 TUSD |
1.0000 USDC |
0.9976 USDC |
1.0013 USDC |
0.9999 USDC |
| 2020-03-28 |
1.0000 USDC |
6,862.7800 TUSD |
0.9990 USDC |
0.9984 USDC |
1.0017 USDC |
0.9999 USDC |
| 2020-03-27 |
0.9994 USDC |
13,124.9100 TUSD |
1.0000 USDC |
0.9984 USDC |
1.0005 USDC |
0.9984 USDC |
| 2020-03-26 |
0.9981 USDC |
10,561.7100 TUSD |
0.9977 USDC |
0.9950 USDC |
1.0004 USDC |
0.9985 USDC |
| 2020-03-25 |
0.9977 USDC |
14,438.1700 TUSD |
0.9968 USDC |
0.9949 USDC |
0.9998 USDC |
0.9975 USDC |
| 2020-03-24 |
0.9964 USDC |
40,677.7300 TUSD |
0.9980 USDC |
0.9929 USDC |
0.9991 USDC |
0.9973 USDC |
| 2020-03-23 |
0.9987 USDC |
31,024.9300 TUSD |
1.0005 USDC |
0.9925 USDC |
1.0042 USDC |
0.9983 USDC |
| 2020-03-22 |
1.0004 USDC |
6,449.1200 TUSD |
1.0003 USDC |
0.9997 USDC |
1.0022 USDC |
1.0000 USDC |
| 2020-03-21 |
1.0004 USDC |
5,769.3200 TUSD |
1.0002 USDC |
0.9993 USDC |
1.0026 USDC |
1.0026 USDC |