Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.0000 USDC |
937.8400 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0005 USDC |
0.9998 USDC |
| 2020-01-26 |
0.9999 USDC |
235.0000 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-01-25 |
0.9999 USDC |
716.0000 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2020-01-24 |
0.9998 USDC |
1,741.9200 TUSD |
0.9992 USDC |
0.9992 USDC |
1.0005 USDC |
1.0005 USDC |
| 2020-01-23 |
0.9993 USDC |
1,379.3300 TUSD |
0.9993 USDC |
0.9990 USDC |
0.9996 USDC |
0.9996 USDC |
| 2020-01-22 |
0.9996 USDC |
681.0000 TUSD |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2020-01-21 |
1.0009 USDC |
1,638.4900 TUSD |
0.9995 USDC |
0.9995 USDC |
1.0031 USDC |
1.0010 USDC |
| 2020-01-19 |
1.0008 USDC |
2,025.9000 TUSD |
0.9995 USDC |
0.9985 USDC |
1.0043 USDC |
0.9991 USDC |
| 2020-01-18 |
0.9984 USDC |
626.0200 TUSD |
0.9995 USDC |
0.9983 USDC |
0.9995 USDC |
0.9983 USDC |
| 2020-01-17 |
0.9996 USDC |
1,560.6600 TUSD |
0.9993 USDC |
0.9993 USDC |
1.0005 USDC |
0.9995 USDC |
| 2020-01-16 |
0.9992 USDC |
1,002.5600 TUSD |
0.9992 USDC |
0.9989 USDC |
0.9993 USDC |
0.9993 USDC |
| 2020-01-15 |
0.9990 USDC |
4,222.6400 TUSD |
0.9987 USDC |
0.9986 USDC |
1.0007 USDC |
0.9993 USDC |
| 2020-01-14 |
0.9987 USDC |
11,697.9000 TUSD |
0.9993 USDC |
0.9985 USDC |
0.9997 USDC |
0.9985 USDC |
| 2020-01-12 |
0.9998 USDC |
1,927.1300 TUSD |
0.9997 USDC |
0.9996 USDC |
1.0007 USDC |
0.9996 USDC |
| 2020-01-11 |
0.9995 USDC |
26.7100 TUSD |
0.9993 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2020-01-10 |
0.9994 USDC |
4,506.2200 TUSD |
1.0000 USDC |
0.9965 USDC |
1.0018 USDC |
0.9987 USDC |
| 2020-01-09 |
0.9996 USDC |
73.3200 TUSD |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2020-01-08 |
0.9999 USDC |
522.6000 TUSD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2020-01-06 |
0.9999 USDC |
439.8000 TUSD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2020-01-05 |
1.0010 USDC |
843.3500 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0018 USDC |
1.0018 USDC |
| 2020-01-02 |
0.9999 USDC |
843.6800 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0015 USDC |
1.0015 USDC |
| 2019-12-31 |
0.9996 USDC |
135.9000 TUSD |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2019-12-30 |
0.9992 USDC |
342.3500 TUSD |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9992 USDC |
| 2019-12-28 |
1.0007 USDC |
227.8200 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0009 USDC |
1.0007 USDC |
| 2019-12-25 |
0.9998 USDC |
235.0000 TUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2019-12-24 |
1.0008 USDC |
811.2200 TUSD |
0.9996 USDC |
0.9985 USDC |
1.0034 USDC |
1.0034 USDC |
| 2019-12-23 |
0.9993 USDC |
915.3600 TUSD |
0.9996 USDC |
0.9987 USDC |
0.9996 USDC |
0.9987 USDC |
| 2019-12-22 |
0.9998 USDC |
670.1500 TUSD |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9994 USDC |
| 2019-12-21 |
0.9997 USDC |
679.4600 TUSD |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9994 USDC |
| 2019-12-20 |
0.9996 USDC |
469.5300 TUSD |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2019-12-19 |
0.9992 USDC |
1,183.2300 TUSD |
0.9993 USDC |
0.9985 USDC |
0.9995 USDC |
0.9994 USDC |
| 2019-12-18 |
0.9985 USDC |
6,116.8800 TUSD |
1.0000 USDC |
0.9954 USDC |
1.0013 USDC |
0.9995 USDC |
| 2019-12-17 |
1.0002 USDC |
1,953.8000 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0018 USDC |
1.0000 USDC |
| 2019-12-16 |
1.0000 USDC |
744.8300 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0015 USDC |
1.0000 USDC |
| 2019-12-15 |
1.0001 USDC |
840.7800 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0003 USDC |
0.9999 USDC |
| 2019-12-14 |
0.9998 USDC |
53.6100 TUSD |
0.9992 USDC |
0.9992 USDC |
0.9998 USDC |
0.9992 USDC |
| 2019-12-12 |
0.9989 USDC |
2,109.9900 TUSD |
0.9993 USDC |
0.9967 USDC |
1.0010 USDC |
0.9992 USDC |
| 2019-12-11 |
0.9992 USDC |
0.6900 TUSD |
0.9993 USDC |
0.9988 USDC |
0.9993 USDC |
0.9988 USDC |
| 2019-12-10 |
1.0003 USDC |
383.6800 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0010 USDC |
0.9995 USDC |
| 2019-12-09 |
0.9996 USDC |
263.0000 TUSD |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2019-12-07 |
0.9998 USDC |
557.2000 TUSD |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2019-12-06 |
0.9994 USDC |
35.6400 TUSD |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2019-12-05 |
0.9994 USDC |
202.0100 TUSD |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2019-12-04 |
0.9970 USDC |
7,334.1300 TUSD |
1.0000 USDC |
0.9904 USDC |
1.0015 USDC |
1.0009 USDC |
| 2019-12-03 |
0.9993 USDC |
786.8600 TUSD |
0.9999 USDC |
0.9990 USDC |
0.9999 USDC |
0.9994 USDC |
| 2019-12-02 |
0.9995 USDC |
99.7600 TUSD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2019-11-29 |
0.9994 USDC |
31.4800 TUSD |
0.9999 USDC |
0.9990 USDC |
0.9999 USDC |
0.9990 USDC |
| 2019-11-28 |
0.9993 USDC |
355.0800 TUSD |
0.9995 USDC |
0.9990 USDC |
1.0004 USDC |
0.9990 USDC |
| 2019-11-27 |
0.9996 USDC |
6,186.8300 TUSD |
1.0002 USDC |
0.9967 USDC |
1.0004 USDC |
0.9992 USDC |
| 2019-11-26 |
1.0005 USDC |
1,049.2900 TUSD |
1.0003 USDC |
1.0003 USDC |
1.0011 USDC |
1.0011 USDC |